Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 118.05 | 120.75 | 117.94 | 120.61 | 0 | +2.56(+2.17%) |
Apr 29, 2020 | 116.34 | 118.67 | 116.34 | 118.05 | 0 | +1.71(+1.47%) |
Apr 28, 2020 | 114.90 | 117.50 | 114.19 | 116.34 | 0 | +1.44(+1.25%) |
Apr 27, 2020 | 117.03 | 117.49 | 114.66 | 114.90 | 0 | -2.13(-1.82%) |
Apr 24, 2020 | 120.34 | 120.38 | 116.47 | 117.03 | 0 | -3.31(-2.75%) |
Apr 23, 2020 | 120.23 | 121.77 | 119.92 | 120.34 | 0 | +0.11(+0.09%) |
Apr 22, 2020 | 118.44 | 120.83 | 117.97 | 120.23 | 0 | +1.79(+1.51%) |
Apr 21, 2020 | 121.31 | 121.35 | 117.33 | 118.44 | 0 | -2.87(-2.37%) |
Apr 20, 2020 | 122.79 | 123.00 | 120.86 | 121.31 | 0 | -1.48(-1.21%) |
Apr 17, 2020 | 121.83 | 123.65 | 121.71 | 122.79 | 0 | +0.96(+0.79%) |
Apr 16, 2020 | 121.79 | 122.59 | 121.34 | 121.83 | 0 | +0.04(+0.03%) |
Apr 15, 2020 | 121.37 | 121.89 | 119.44 | 121.79 | 0 | +0.42(+0.35%) |
Apr 14, 2020 | 122.10 | 122.49 | 120.37 | 121.37 | 0 | -0.58(-0.48%) |
Apr 13, 2020 | 123.38 | 123.86 | 120.77 | 121.95 | 0 | -1.30(-1.05%) |
Apr 09, 2020 | 123.25 | 123.25 | 123.25 | 123.25 | 0 | -0.41(-0.33%) |
Apr 08, 2020 | 123.59 | 124.26 | 122.70 | 123.66 | 0 | +0.09(+0.07%) |
Apr 07, 2020 | 122.26 | 124.35 | 122.07 | 123.57 | 0 | +1.34(+1.10%) |
Apr 06, 2020 | 119.41 | 122.53 | 118.78 | 122.23 | 0 | +2.82(+2.36%) |
Apr 03, 2020 | 120.86 | 122.34 | 119.01 | 119.41 | 0 | -1.45(-1.20%) |
Apr 02, 2020 | 117.59 | 123.00 | 117.59 | 120.86 | 0 | +3.27(+2.78%) |
Apr 01, 2020 | 121.53 | 121.57 | 117.37 | 117.59 | 0 | -3.94(-3.24%) |
Mar 31, 2020 | 122.51 | 123.12 | 120.32 | 121.53 | 0 | -0.98(-0.80%) |
Mar 30, 2020 | 122.66 | 124.21 | 121.46 | 122.51 | 0 | -0.15(-0.12%) |
Mar 27, 2020 | 127.40 | 127.67 | 122.66 | 122.66 | 0 | -4.74(-3.72%) |
Mar 26, 2020 | 129.92 | 130.20 | 127.21 | 127.40 | 0 | -2.52(-1.94%) |
Mar 25, 2020 | 127.77 | 130.33 | 127.44 | 129.92 | 0 | +2.15(+1.68%) |
Mar 24, 2020 | 124.84 | 128.47 | 124.47 | 127.77 | 0 | +2.93(+2.35%) |
Mar 23, 2020 | 124.13 | 125.73 | 122.18 | 124.84 | 0 | +0.71(+0.57%) |
Mar 20, 2020 | 120.64 | 124.96 | 120.48 | 124.13 | 0 | +3.49(+2.89%) |
Mar 19, 2020 | 120.45 | 121.61 | 118.32 | 120.64 | 0 | +0.19(+0.16%) |
Mar 18, 2020 | 119.80 | 123.77 | 119.11 | 120.45 | 0 | +0.58(+0.48%) |
Mar 17, 2020 | 121.46 | 121.99 | 119.41 | 119.87 | 0 | -1.59(-1.31%) |
Mar 16, 2020 | 126.16 | 126.16 | 121.06 | 121.46 | 0 | -4.70(-3.73%) |
Mar 13, 2020 | 126.99 | 129.69 | 125.86 | 126.16 | 0 | -0.83(-0.65%) |
Mar 12, 2020 | 132.30 | 132.30 | 126.36 | 126.99 | 0 | -5.38(-4.06%) |
Mar 11, 2020 | 133.99 | 134.77 | 131.61 | 132.37 | 0 | -1.71(-1.28%) |
Mar 10, 2020 | 131.71 | 135.07 | 131.36 | 134.08 | 0 | +2.34(+1.78%) |
Mar 09, 2020 | 133.08 | 133.08 | 128.50 | 131.74 | 0 | -1.32(-0.99%) |
Mar 06, 2020 | 136.60 | 137.54 | 132.41 | 133.06 | 0 | -3.54(-2.59%) |
Mar 05, 2020 | 139.99 | 140.46 | 136.25 | 136.60 | 0 | -3.39(-2.42%) |
Mar 04, 2020 | 142.77 | 143.23 | 139.42 | 139.99 | 0 | -2.78(-1.95%) |
Mar 03, 2020 | 140.28 | 143.42 | 140.28 | 142.77 | 0 | +2.49(+1.78%) |
Mar 02, 2020 | 138.90 | 141.38 | 138.82 | 140.28 | 0 | +1.38(+0.99%) |
Feb 28, 2020 | 139.32 | 139.54 | 136.52 | 138.90 | 0 | -0.42(-0.30%) |
Feb 27, 2020 | 141.85 | 142.08 | 139.22 | 139.32 | 0 | -2.53(-1.78%) |
Feb 26, 2020 | 142.37 | 142.57 | 139.88 | 141.85 | 0 | -0.52(-0.37%) |
Feb 25, 2020 | 142.04 | 143.32 | 141.20 | 142.37 | 0 | +0.33(+0.23%) |
Feb 24, 2020 | 145.65 | 145.65 | 140.79 | 142.04 | 0 | -3.61(-2.48%) |
Feb 21, 2020 | 142.97 | 146.18 | 142.65 | 145.65 | 0 | +2.68(+1.87%) |
Feb 20, 2020 | 145.23 | 145.42 | 142.84 | 142.97 | 0 | -2.26(-1.56%) |
Feb 19, 2020 | 144.19 | 145.86 | 144.12 | 145.23 | 0 | +1.04(+0.72%) |
Feb 18, 2020 | 144.39 | 146.62 | 143.10 | 144.19 | 0 | -0.20(-0.14%) |
Feb 14, 2020 | 144.39 | 144.39 | 144.39 | 144.39 | 0 | +1.16(+0.81%) |
Feb 13, 2020 | 142.41 | 144.67 | 141.85 | 143.23 | 0 | +0.48(+0.34%) |
Feb 12, 2020 | 142.25 | 143.62 | 141.98 | 142.75 | 0 | +0.38(+0.27%) |
Feb 11, 2020 | 141.17 | 142.71 | 141.04 | 142.37 | 0 | +1.10(+0.78%) |
Feb 10, 2020 | 139.90 | 141.59 | 139.83 | 141.27 | 0 | +1.41(+1.01%) |
Feb 07, 2020 | 138.82 | 140.31 | 138.66 | 139.86 | 0 | +1.17(+0.84%) |
Feb 06, 2020 | 137.84 | 138.80 | 137.26 | 138.69 | 0 | +0.85(+0.62%) |
Feb 05, 2020 | 137.55 | 138.99 | 137.06 | 137.84 | 0 | +0.29(+0.21%) |
Feb 04, 2020 | 137.73 | 139.85 | 137.15 | 137.55 | 0 | -0.18(-0.13%) |
Feb 03, 2020 | 139.05 | 139.21 | 136.92 | 137.73 | 0 | -1.32(-0.95%) |
Jan 31, 2020 | 139.33 | 140.14 | 138.27 | 139.05 | 0 | -0.28(-0.20%) |
Jan 30, 2020 | 138.85 | 140.50 | 138.24 | 139.33 | 0 | +0.48(+0.35%) |
Jan 29, 2020 | 140.01 | 141.11 | 138.63 | 138.85 | 0 | -1.16(-0.83%) |
Jan 28, 2020 | 139.35 | 140.89 | 138.44 | 140.01 | 0 | +0.66(+0.47%) |
Jan 27, 2020 | 141.25 | 141.25 | 138.67 | 139.35 | 0 | -1.90(-1.35%) |
Jan 24, 2020 | 143.35 | 143.73 | 140.88 | 141.25 | 0 | -2.10(-1.46%) |
Jan 23, 2020 | 143.77 | 144.84 | 143.10 | 143.35 | 0 | -0.42(-0.29%) |
Jan 22, 2020 | 142.86 | 144.31 | 142.68 | 143.77 | 0 | +0.91(+0.64%) |
Jan 21, 2020 | 143.42 | 144.09 | 142.37 | 142.86 | 0 | -0.56(-0.39%) |
Jan 17, 2020 | 143.42 | 143.42 | 143.42 | 143.42 | 0 | +0.91(+0.64%) |
Jan 16, 2020 | 143.15 | 143.60 | 142.17 | 142.51 | 0 | -0.64(-0.45%) |
Jan 15, 2020 | 142.71 | 143.72 | 142.20 | 143.15 | 0 | +0.44(+0.31%) |
Jan 14, 2020 | 141.41 | 143.76 | 141.18 | 142.71 | 0 | +1.35(+0.96%) |
Jan 13, 2020 | 142.62 | 142.89 | 141.14 | 141.36 | 0 | -1.23(-0.86%) |
Jan 10, 2020 | 140.17 | 142.59 | 140.02 | 142.59 | 0 | +2.45(+1.75%) |
Jan 09, 2020 | 139.25 | 140.76 | 138.78 | 140.14 | 0 | +0.90(+0.65%) |
Jan 08, 2020 | 141.13 | 141.55 | 138.88 | 139.24 | 0 | -1.89(-1.34%) |
Jan 07, 2020 | 141.23 | 141.64 | 139.92 | 141.13 | 0 | -0.10(-0.07%) |
Jan 06, 2020 | 141.31 | 142.25 | 140.00 | 141.23 | 0 | -0.08(-0.06%) |
Jan 03, 2020 | 141.07 | 142.24 | 140.98 | 141.31 | 0 | +0.24(+0.17%) |
Jan 02, 2020 | 143.12 | 143.63 | 140.76 | 141.07 | 0 | -2.05(-1.43%) |
Dec 31, 2019 | 143.12 | 143.12 | 143.12 | 143.12 | 0 | -0.92(-0.64%) |
Dec 30, 2019 | 144.25 | 144.58 | 143.17 | 144.04 | 0 | -0.21(-0.15%) |
Dec 27, 2019 | 141.07 | 144.39 | 141.03 | 144.25 | 0 | +3.18(+2.25%) |
Dec 26, 2019 | 141.93 | 142.66 | 141.01 | 141.07 | 0 | -0.86(-0.61%) |
Dec 24, 2019 | 141.93 | 141.93 | 141.93 | 141.93 | 0 | +1.45(+1.03%) |
Dec 23, 2019 | 142.59 | 142.96 | 140.10 | 140.48 | 0 | -2.11(-1.48%) |
Dec 20, 2019 | 141.28 | 142.72 | 140.93 | 142.59 | 0 | +1.31(+0.93%) |
Dec 19, 2019 | 143.44 | 143.62 | 140.84 | 141.28 | 0 | -2.16(-1.51%) |
Dec 18, 2019 | 143.16 | 144.63 | 142.24 | 143.44 | 0 | +0.28(+0.20%) |
Dec 17, 2019 | 145.54 | 147.08 | 142.65 | 143.16 | 0 | -2.38(-1.64%) |
Dec 16, 2019 | 143.34 | 146.43 | 142.85 | 145.54 | 0 | +2.20(+1.53%) |
Dec 13, 2019 | 145.60 | 147.41 | 142.64 | 143.34 | 0 | -2.26(-1.55%) |
Dec 12, 2019 | 144.36 | 146.15 | 144.13 | 145.60 | 0 | +1.24(+0.86%) |
Dec 11, 2019 | 143.93 | 145.26 | 142.96 | 144.36 | 0 | +0.43(+0.30%) |
Dec 10, 2019 | 141.67 | 144.31 | 141.39 | 143.93 | 0 | +2.26(+1.60%) |
Dec 09, 2019 | 139.82 | 142.95 | 139.27 | 141.67 | 0 | +1.85(+1.32%) |
Dec 06, 2019 | 138.74 | 140.57 | 138.74 | 139.82 | 0 | +1.08(+0.78%) |
Dec 05, 2019 | 137.08 | 139.26 | 136.97 | 138.74 | 0 | +1.66(+1.21%) |
Dec 04, 2019 | 137.25 | 138.19 | 136.97 | 137.08 | 0 | -0.17(-0.12%) |
Dec 03, 2019 | 136.25 | 137.75 | 136.09 | 137.25 | 0 | +1.00(+0.73%) |
Dec 02, 2019 | 136.19 | 137.18 | 135.00 | 136.25 | 0 | +0.06(+0.04%) |
Nov 29, 2019 | 135.80 | 136.87 | 135.44 | 136.19 | 0 | +0.39(+0.29%) |
Nov 27, 2019 | 135.80 | 135.80 | 135.80 | 135.80 | 0 | +0.14(+0.10%) |
Nov 26, 2019 | 136.08 | 136.29 | 134.58 | 135.66 | 0 | -0.42(-0.31%) |
Nov 25, 2019 | 134.68 | 136.15 | 133.97 | 136.08 | 0 | +1.40(+1.04%) |
Nov 22, 2019 | 134.02 | 134.72 | 133.54 | 134.68 | 0 | +0.66(+0.49%) |
Nov 21, 2019 | 132.46 | 134.69 | 131.52 | 134.02 | 0 | +1.56(+1.18%) |
Nov 20, 2019 | 130.96 | 133.26 | 130.90 | 132.46 | 0 | +1.50(+1.15%) |
Nov 19, 2019 | 132.69 | 132.94 | 130.81 | 130.96 | 0 | -1.73(-1.30%) |
Nov 18, 2019 | 133.14 | 133.47 | 132.14 | 132.69 | 0 | -0.45(-0.34%) |
Nov 15, 2019 | 133.84 | 133.92 | 132.76 | 133.14 | 0 | -0.70(-0.52%) |
Nov 14, 2019 | 133.73 | 134.77 | 133.23 | 133.84 | 0 | +0.11(+0.08%) |
Nov 13, 2019 | 131.80 | 134.23 | 131.68 | 133.73 | 0 | +2.29(+1.74%) |
Nov 12, 2019 | 130.59 | 131.96 | 130.58 | 131.44 | 0 | +1.21(+0.93%) |
Nov 11, 2019 | 131.54 | 131.59 | 130.00 | 130.23 | 0 | -0.93(-0.71%) |
Nov 08, 2019 | 129.78 | 131.37 | 129.23 | 131.16 | 0 | +1.78(+1.38%) |
Nov 07, 2019 | 129.40 | 129.59 | 128.61 | 129.38 | 0 | +0.41(+0.32%) |
Nov 06, 2019 | 129.02 | 129.36 | 128.31 | 128.97 | 0 | -0.05(-0.04%) |
Nov 05, 2019 | 127.43 | 129.21 | 127.31 | 129.02 | 0 | +1.59(+1.25%) |
Nov 04, 2019 | 127.59 | 128.19 | 127.03 | 127.43 | 0 | -0.16(-0.13%) |
Nov 01, 2019 | 126.28 | 127.59 | 125.79 | 127.59 | 0 | +1.31(+1.04%) |
Oct 31, 2019 | 125.86 | 126.54 | 125.14 | 126.28 | 0 | +0.42(+0.33%) |
Oct 30, 2019 | 125.35 | 126.20 | 124.43 | 125.86 | 0 | +0.51(+0.41%) |
Oct 29, 2019 | 126.53 | 127.20 | 125.16 | 125.35 | 0 | -1.18(-0.93%) |
Oct 28, 2019 | 125.25 | 126.72 | 124.64 | 126.53 | 0 | +1.28(+1.02%) |
Oct 25, 2019 | 124.04 | 125.67 | 123.76 | 125.25 | 0 | +1.21(+0.98%) |
Oct 24, 2019 | 124.05 | 125.06 | 123.60 | 124.04 | 0 | -0.01(-0.01%) |
Oct 23, 2019 | 124.44 | 124.60 | 123.18 | 124.05 | 0 | -0.39(-0.31%) |
Oct 22, 2019 | 123.95 | 124.64 | 123.53 | 124.44 | 0 | +0.49(+0.40%) |
Oct 21, 2019 | 124.18 | 124.90 | 123.17 | 123.95 | 0 | -0.23(-0.19%) |
Oct 18, 2019 | 122.76 | 124.38 | 122.58 | 124.18 | 0 | +1.42(+1.16%) |
Oct 17, 2019 | 123.47 | 124.43 | 122.21 | 122.76 | 0 | -0.71(-0.58%) |
Oct 16, 2019 | 124.40 | 124.40 | 122.46 | 123.47 | 0 | -0.93(-0.75%) |
Oct 15, 2019 | 123.27 | 124.50 | 122.89 | 124.40 | 0 | +1.13(+0.92%) |
Oct 14, 2019 | 123.45 | 124.44 | 123.18 | 123.27 | 0 | -0.18(-0.15%) |
Oct 11, 2019 | 122.15 | 123.82 | 121.97 | 123.45 | 0 | +1.28(+1.05%) |
Oct 10, 2019 | 122.72 | 123.29 | 122.07 | 122.17 | 0 | -0.55(-0.45%) |
Oct 09, 2019 | 123.06 | 123.76 | 122.41 | 122.72 | 0 | -0.35(-0.28%) |
Oct 08, 2019 | 123.74 | 124.05 | 122.77 | 123.07 | 0 | -0.66(-0.53%) |
Oct 07, 2019 | 125.76 | 125.85 | 122.94 | 123.73 | 0 | -2.03(-1.61%) |
Oct 04, 2019 | 127.12 | 127.55 | 125.58 | 125.76 | 0 | -1.36(-1.07%) |
Oct 03, 2019 | 126.78 | 127.81 | 125.85 | 127.12 | 0 | +0.34(+0.27%) |
Oct 02, 2019 | 126.65 | 127.05 | 126.03 | 126.78 | 0 | +0.13(+0.10%) |
Oct 01, 2019 | 125.55 | 126.79 | 125.30 | 126.65 | 0 | +1.10(+0.88%) |
Sep 30, 2019 | 125.76 | 126.55 | 124.96 | 125.55 | 0 | -0.21(-0.17%) |
Sep 27, 2019 | 125.66 | 126.11 | 125.05 | 125.76 | 0 | +0.10(+0.08%) |
Sep 26, 2019 | 125.61 | 126.39 | 125.20 | 125.66 | 0 | +0.05(+0.04%) |
Sep 25, 2019 | 123.73 | 125.89 | 123.55 | 125.61 | 0 | +1.88(+1.52%) |
Sep 24, 2019 | 123.19 | 124.33 | 122.82 | 123.73 | 0 | +0.54(+0.44%) |
Sep 23, 2019 | 122.46 | 124.12 | 122.33 | 123.19 | 0 | +0.73(+0.60%) |
Sep 20, 2019 | 122.07 | 122.90 | 121.91 | 122.46 | 0 | +0.39(+0.32%) |
Sep 19, 2019 | 122.56 | 122.83 | 121.85 | 122.07 | 0 | -0.49(-0.40%) |
Sep 18, 2019 | 122.91 | 123.52 | 122.53 | 122.56 | 0 | -0.35(-0.28%) |
Sep 17, 2019 | 125.25 | 125.61 | 122.82 | 122.91 | 0 | -2.34(-1.87%) |
Sep 16, 2019 | 122.98 | 126.27 | 122.85 | 125.25 | 0 | +2.27(+1.85%) |
Sep 13, 2019 | 122.72 | 123.68 | 122.49 | 122.98 | 0 | +1.10(+0.90%) |
Sep 12, 2019 | 120.81 | 121.88 | 120.08 | 121.88 | 0 | +1.88(+1.57%) |
Sep 11, 2019 | 119.41 | 120.69 | 119.35 | 120.00 | 0 | +1.37(+1.15%) |
Sep 10, 2019 | 117.56 | 119.00 | 117.47 | 118.63 | 0 | +1.83(+1.57%) |
Sep 09, 2019 | 116.38 | 117.49 | 115.74 | 116.80 | 0 | +1.16(+1.00%) |
Sep 06, 2019 | 114.78 | 115.74 | 114.42 | 115.64 | 0 | +0.86(+0.75%) |
Sep 05, 2019 | 115.25 | 116.07 | 114.16 | 114.78 | 0 | -0.47(-0.41%) |
Sep 04, 2019 | 115.27 | 116.34 | 115.14 | 115.25 | 0 | -0.02(-0.02%) |
Sep 03, 2019 | 115.67 | 116.27 | 114.38 | 115.27 | 0 | -0.40(-0.35%) |
Aug 30, 2019 | 115.12 | 115.67 | 115.67 | 115.67 | 0 | +0.55(+0.48%) |
Aug 29, 2019 | 116.95 | 117.06 | 114.74 | 115.12 | 0 | -1.83(-1.56%) |
Aug 28, 2019 | 116.07 | 117.09 | 115.42 | 116.95 | 0 | +0.88(+0.76%) |
Aug 27, 2019 | 116.82 | 117.05 | 115.73 | 116.07 | 0 | -0.75(-0.64%) |
Aug 26, 2019 | 116.59 | 118.08 | 115.82 | 116.82 | 0 | +0.23(+0.20%) |
Aug 23, 2019 | 117.64 | 118.10 | 116.20 | 116.59 | 0 | -1.05(-0.89%) |
Aug 22, 2019 | 116.82 | 118.13 | 116.42 | 117.64 | 0 | +0.82(+0.70%) |
Aug 21, 2019 | 115.97 | 117.27 | 115.82 | 116.82 | 0 | +0.85(+0.73%) |
Aug 20, 2019 | 116.10 | 116.66 | 115.35 | 115.97 | 0 | -0.13(-0.11%) |
Aug 19, 2019 | 117.58 | 117.58 | 116.04 | 116.10 | 0 | -1.48(-1.26%) |
Aug 16, 2019 | 118.05 | 118.25 | 117.22 | 117.58 | 0 | -0.47(-0.40%) |
Aug 15, 2019 | 117.97 | 118.89 | 117.47 | 118.05 | 0 | +0.08(+0.07%) |
Aug 14, 2019 | 119.00 | 119.29 | 117.35 | 117.97 | 0 | -1.03(-0.87%) |
Aug 13, 2019 | 117.42 | 119.34 | 117.10 | 119.00 | 0 | +1.91(+1.63%) |
Aug 12, 2019 | 119.71 | 119.87 | 116.69 | 117.09 | 0 | -2.30(-1.93%) |
Aug 09, 2019 | 118.08 | 119.67 | 117.84 | 119.39 | 0 | +1.63(+1.38%) |
Aug 08, 2019 | 117.10 | 118.11 | 117.04 | 117.76 | 0 | +0.97(+0.83%) |
Aug 07, 2019 | 118.58 | 118.67 | 115.97 | 116.79 | 0 | -1.46(-1.23%) |
Aug 06, 2019 | 118.48 | 119.41 | 117.83 | 118.25 | 0 | -0.21(-0.18%) |
Aug 05, 2019 | 120.56 | 120.80 | 117.12 | 118.46 | 0 | -2.10(-1.74%) |
Aug 02, 2019 | 121.68 | 121.68 | 120.19 | 120.56 | 0 | -1.12(-0.92%) |
Aug 01, 2019 | 123.51 | 123.51 | 121.66 | 121.68 | 0 | -1.83(-1.48%) |
Jul 31, 2019 | 123.34 | 123.78 | 122.73 | 123.51 | 0 | +0.17(+0.14%) |
Jul 30, 2019 | 123.93 | 124.33 | 123.08 | 123.34 | 0 | -0.59(-0.48%) |
Jul 29, 2019 | 123.40 | 124.61 | 122.81 | 123.93 | 0 | +0.53(+0.43%) |
Jul 26, 2019 | 123.89 | 124.31 | 122.98 | 123.40 | 0 | -0.49(-0.40%) |
Jul 25, 2019 | 124.53 | 125.05 | 123.68 | 123.89 | 0 | -0.64(-0.51%) |
Jul 24, 2019 | 124.59 | 126.06 | 124.06 | 124.53 | 0 | -0.06(-0.05%) |
Jul 23, 2019 | 124.30 | 124.62 | 122.15 | 124.59 | 0 | +0.29(+0.23%) |
Jul 22, 2019 | 124.57 | 125.57 | 124.24 | 124.30 | 0 | -0.27(-0.22%) |
Jul 19, 2019 | 124.20 | 125.53 | 124.19 | 124.57 | 0 | +0.37(+0.30%) |
Jul 18, 2019 | 124.84 | 124.96 | 123.87 | 124.20 | 0 | -0.64(-0.51%) |
Jul 17, 2019 | 125.18 | 126.27 | 124.71 | 124.84 | 0 | -0.34(-0.27%) |
Jul 16, 2019 | 127.35 | 127.35 | 124.85 | 125.18 | 0 | -2.17(-1.70%) |
Jul 15, 2019 | 127.26 | 127.53 | 124.78 | 127.35 | 0 | +0.09(+0.07%) |
Jul 12, 2019 | 127.72 | 128.11 | 127.04 | 127.26 | 0 | -0.45(-0.35%) |
Jul 11, 2019 | 128.17 | 129.08 | 127.37 | 127.71 | 0 | -0.44(-0.34%) |
Jul 10, 2019 | 128.10 | 129.36 | 127.86 | 128.15 | 0 | +0.05(+0.04%) |
Jul 09, 2019 | 129.23 | 129.23 | 127.12 | 128.10 | 0 | -1.09(-0.84%) |
Jul 08, 2019 | 130.13 | 131.88 | 128.33 | 129.19 | 0 | -0.94(-0.72%) |
Jul 05, 2019 | 131.71 | 132.91 | 129.70 | 130.13 | 0 | -1.58(-1.20%) |
Jul 03, 2019 | 131.71 | 131.71 | 131.71 | 131.71 | 0 | +2.00(+1.54%) |
Jul 02, 2019 | 131.26 | 131.78 | 129.13 | 129.71 | 0 | -1.55(-1.18%) |
Jul 01, 2019 | 129.90 | 133.18 | 129.90 | 131.26 | 0 | +1.36(+1.05%) |
Jun 28, 2019 | 129.61 | 131.65 | 129.53 | 129.90 | 0 | +0.29(+0.22%) |
Jun 27, 2019 | 127.79 | 129.90 | 127.62 | 129.61 | 0 | +1.82(+1.42%) |
Jun 26, 2019 | 129.12 | 129.63 | 127.78 | 127.79 | 0 | -1.33(-1.03%) |
Jun 25, 2019 | 127.12 | 129.55 | 127.12 | 129.12 | 0 | +2.00(+1.57%) |
Jun 24, 2019 | 126.28 | 127.78 | 126.01 | 127.12 | 0 | +0.84(+0.67%) |
Jun 21, 2019 | 127.15 | 127.63 | 126.10 | 126.28 | 0 | -0.87(-0.68%) |
Jun 20, 2019 | 126.69 | 128.09 | 126.58 | 127.15 | 0 | +0.46(+0.36%) |
Jun 19, 2019 | 126.27 | 126.93 | 125.48 | 126.69 | 0 | +0.42(+0.33%) |
Jun 18, 2019 | 126.69 | 126.99 | 125.61 | 126.27 | 0 | -0.42(-0.33%) |
Jun 17, 2019 | 126.86 | 127.05 | 126.25 | 126.69 | 0 | -0.17(-0.13%) |
Jun 14, 2019 | 127.82 | 128.14 | 126.80 | 126.86 | 0 | -0.96(-0.75%) |
Jun 13, 2019 | 128.45 | 128.80 | 127.59 | 127.82 | 0 | -0.33(-0.26%) |
Jun 12, 2019 | 126.66 | 128.26 | 126.59 | 128.15 | 0 | +1.82(+1.44%) |
Jun 11, 2019 | 126.64 | 127.46 | 125.80 | 126.33 | 0 | +0.03(+0.02%) |
Jun 10, 2019 | 127.09 | 127.30 | 125.94 | 126.30 | 0 | -0.40(-0.32%) |
Jun 07, 2019 | 127.47 | 127.80 | 126.33 | 126.70 | 0 | -0.50(-0.39%) |
Jun 06, 2019 | 124.72 | 127.24 | 124.34 | 127.20 | 0 | +2.48(+1.99%) |
Jun 05, 2019 | 127.89 | 128.17 | 124.30 | 124.72 | 0 | -3.17(-2.48%) |
Jun 04, 2019 | 126.32 | 128.08 | 125.41 | 127.89 | 0 | +1.57(+1.24%) |
Jun 03, 2019 | 126.36 | 126.58 | 125.25 | 126.32 | 0 | -0.04(-0.03%) |
May 31, 2019 | 124.76 | 126.99 | 122.81 | 126.36 | 0 | +1.60(+1.28%) |
May 30, 2019 | 124.01 | 125.42 | 123.48 | 124.76 | 0 | +0.75(+0.60%) |
May 29, 2019 | 122.38 | 124.28 | 122.30 | 124.01 | 0 | +1.63(+1.33%) |
May 28, 2019 | 120.76 | 122.55 | 120.60 | 122.38 | 0 | +1.62(+1.34%) |
May 24, 2019 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | +0.85(+0.71%) |
May 23, 2019 | 119.07 | 120.32 | 118.35 | 119.91 | 0 | +0.84(+0.71%) |
May 22, 2019 | 120.68 | 121.12 | 118.91 | 119.07 | 0 | -1.61(-1.33%) |
May 21, 2019 | 118.43 | 120.93 | 117.27 | 120.68 | 0 | +2.25(+1.90%) |
May 20, 2019 | 116.99 | 118.43 | 116.99 | 118.43 | 0 | +1.44(+1.23%) |
May 17, 2019 | 119.30 | 119.30 | 116.46 | 116.99 | 0 | -2.31(-1.94%) |
May 16, 2019 | 118.87 | 119.66 | 118.39 | 119.30 | 0 | +0.43(+0.36%) |
May 15, 2019 | 118.95 | 119.68 | 118.16 | 118.87 | 0 | -0.08(-0.07%) |
May 14, 2019 | 117.61 | 119.69 | 117.09 | 118.95 | 0 | +1.34(+1.14%) |
May 13, 2019 | 118.70 | 118.74 | 117.22 | 117.61 | 0 | -1.09(-0.92%) |
May 10, 2019 | 119.65 | 121.08 | 118.70 | 118.70 | 0 | -0.95(-0.79%) |
May 09, 2019 | 118.56 | 119.99 | 118.36 | 119.65 | 0 | +1.09(+0.92%) |
May 08, 2019 | 119.66 | 120.16 | 118.51 | 118.56 | 0 | -1.10(-0.92%) |
May 07, 2019 | 120.70 | 121.59 | 119.41 | 119.66 | 0 | -1.04(-0.86%) |
May 06, 2019 | 122.28 | 122.28 | 120.45 | 120.70 | 0 | -1.58(-1.29%) |
May 03, 2019 | 123.38 | 124.04 | 122.21 | 122.28 | 0 | -1.10(-0.89%) |
May 02, 2019 | 122.99 | 124.21 | 122.70 | 123.38 | 0 | +0.39(+0.32%) |