Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 174.50 | 174.95 | 172.45 | 173.34 | 0 | -1.16(-0.66%) |
Apr 29, 2021 | 177.12 | 178.63 | 173.49 | 174.50 | 0 | -2.62(-1.48%) |
Apr 28, 2021 | 180.06 | 180.06 | 176.48 | 177.12 | 0 | -2.94(-1.63%) |
Apr 27, 2021 | 176.01 | 180.14 | 175.70 | 180.06 | 0 | +4.05(+2.30%) |
Apr 26, 2021 | 172.79 | 176.58 | 172.10 | 176.01 | 0 | +3.22(+1.86%) |
Apr 23, 2021 | 170.82 | 173.41 | 170.65 | 172.79 | 0 | +1.97(+1.15%) |
Apr 22, 2021 | 170.12 | 171.56 | 168.98 | 170.82 | 0 | +0.70(+0.41%) |
Apr 21, 2021 | 169.02 | 170.35 | 167.96 | 170.12 | 0 | +1.10(+0.65%) |
Apr 20, 2021 | 166.79 | 170.13 | 166.79 | 169.02 | 0 | +2.23(+1.34%) |
Apr 19, 2021 | 167.63 | 169.04 | 166.60 | 166.79 | 0 | -0.84(-0.50%) |
Apr 16, 2021 | 168.49 | 168.95 | 166.81 | 167.63 | 0 | -0.86(-0.51%) |
Apr 15, 2021 | 166.38 | 168.50 | 166.00 | 168.49 | 0 | +2.11(+1.27%) |
Apr 14, 2021 | 163.18 | 166.38 | 163.02 | 166.38 | 0 | +3.57(+2.19%) |
Apr 13, 2021 | 160.57 | 163.46 | 160.46 | 162.81 | 0 | +2.57(+1.60%) |
Apr 12, 2021 | 160.79 | 161.39 | 160.00 | 160.24 | 0 | -0.27(-0.17%) |
Apr 09, 2021 | 159.46 | 161.32 | 159.41 | 160.51 | 0 | +1.35(+0.85%) |
Apr 08, 2021 | 158.21 | 159.86 | 158.21 | 159.16 | 0 | +1.18(+0.75%) |
Apr 07, 2021 | 158.18 | 159.06 | 157.09 | 157.98 | 0 | -0.20(-0.13%) |
Apr 06, 2021 | 153.91 | 158.48 | 153.85 | 158.18 | 0 | +4.27(+2.77%) |
Apr 05, 2021 | 153.85 | 155.28 | 153.73 | 153.91 | 0 | +0.06(+0.04%) |
Apr 01, 2021 | 153.85 | 153.85 | 153.85 | 153.85 | 0 | -1.51(-0.97%) |
Mar 31, 2021 | 155.45 | 156.30 | 153.58 | 155.36 | 0 | -0.09(-0.06%) |
Mar 30, 2021 | 158.14 | 158.73 | 155.22 | 155.45 | 0 | -2.69(-1.70%) |
Mar 29, 2021 | 159.90 | 160.02 | 157.57 | 158.14 | 0 | -1.76(-1.10%) |
Mar 26, 2021 | 158.09 | 160.32 | 157.64 | 159.90 | 0 | +1.81(+1.14%) |
Mar 25, 2021 | 161.12 | 161.25 | 157.10 | 158.09 | 0 | -3.03(-1.88%) |
Mar 24, 2021 | 161.34 | 161.77 | 160.25 | 161.12 | 0 | -0.22(-0.14%) |
Mar 23, 2021 | 163.69 | 163.78 | 160.49 | 161.34 | 0 | -2.35(-1.44%) |
Mar 22, 2021 | 163.97 | 164.59 | 162.37 | 163.69 | 0 | -1.36(-0.82%) |
Mar 19, 2021 | 165.60 | 166.00 | 162.35 | 165.05 | 0 | -0.55(-0.33%) |
Mar 18, 2021 | 167.56 | 168.75 | 165.60 | 165.60 | 0 | -1.96(-1.17%) |
Mar 17, 2021 | 169.26 | 169.45 | 167.27 | 167.56 | 0 | -1.70(-1.00%) |
Mar 16, 2021 | 167.61 | 170.27 | 167.19 | 169.26 | 0 | +1.65(+0.98%) |
Mar 15, 2021 | 168.71 | 169.54 | 166.14 | 167.61 | 0 | -1.10(-0.65%) |
Mar 12, 2021 | 169.78 | 169.83 | 167.47 | 168.71 | 0 | -1.07(-0.63%) |
Mar 11, 2021 | 166.46 | 170.09 | 166.42 | 169.78 | 0 | +3.31(+1.99%) |
Mar 10, 2021 | 165.56 | 167.30 | 165.07 | 166.47 | 0 | +0.93(+0.56%) |
Mar 09, 2021 | 167.25 | 167.25 | 164.45 | 165.54 | 0 | -1.71(-1.02%) |
Mar 08, 2021 | 167.78 | 168.64 | 166.80 | 167.25 | 0 | -0.52(-0.31%) |
Mar 05, 2021 | 169.27 | 169.36 | 166.75 | 167.77 | 0 | -1.44(-0.85%) |
Mar 04, 2021 | 169.89 | 170.48 | 168.74 | 169.21 | 0 | -0.68(-0.40%) |
Mar 03, 2021 | 172.08 | 172.38 | 169.62 | 169.89 | 0 | -2.19(-1.27%) |
Mar 02, 2021 | 172.25 | 172.27 | 170.08 | 172.08 | 0 | -0.17(-0.10%) |
Mar 01, 2021 | 172.52 | 175.22 | 171.15 | 172.25 | 0 | -0.27(-0.16%) |
Feb 26, 2021 | 175.29 | 175.29 | 171.65 | 172.52 | 0 | -2.77(-1.58%) |
Feb 25, 2021 | 176.05 | 178.22 | 174.47 | 175.29 | 0 | -0.76(-0.43%) |
Feb 24, 2021 | 175.02 | 176.30 | 174.50 | 176.05 | 0 | +1.03(+0.59%) |
Feb 23, 2021 | 174.95 | 175.47 | 173.12 | 175.02 | 0 | +0.07(+0.04%) |
Feb 22, 2021 | 169.45 | 175.14 | 168.95 | 174.95 | 0 | +5.50(+3.25%) |
Feb 19, 2021 | 167.85 | 169.84 | 167.60 | 169.45 | 0 | +1.60(+0.95%) |
Feb 18, 2021 | 165.06 | 167.85 | 164.95 | 167.85 | 0 | +2.79(+1.69%) |
Feb 17, 2021 | 164.35 | 165.55 | 164.07 | 165.06 | 0 | +0.71(+0.43%) |
Feb 16, 2021 | 161.78 | 164.63 | 161.78 | 164.35 | 0 | +2.57(+1.59%) |
Feb 12, 2021 | 161.78 | 161.78 | 161.78 | 161.78 | 0 | -0.30(-0.19%) |
Feb 11, 2021 | 162.33 | 162.90 | 161.54 | 162.08 | 0 | -0.97(-0.59%) |
Feb 10, 2021 | 163.35 | 164.32 | 162.22 | 163.05 | 0 | -0.85(-0.52%) |
Feb 09, 2021 | 163.05 | 164.48 | 163.05 | 163.90 | 0 | +0.38(+0.23%) |
Feb 08, 2021 | 163.77 | 164.85 | 163.37 | 163.52 | 0 | -0.73(-0.44%) |
Feb 05, 2021 | 162.78 | 164.79 | 162.75 | 164.25 | 0 | +1.04(+0.64%) |
Feb 04, 2021 | 161.94 | 163.39 | 160.11 | 163.21 | 0 | +1.27(+0.78%) |
Feb 03, 2021 | 163.22 | 163.55 | 161.48 | 161.94 | 0 | -1.28(-0.78%) |
Feb 02, 2021 | 162.78 | 164.11 | 162.03 | 163.22 | 0 | +0.44(+0.27%) |
Feb 01, 2021 | 160.70 | 163.52 | 160.65 | 162.78 | 0 | +2.08(+1.29%) |
Jan 29, 2021 | 159.83 | 161.19 | 159.22 | 160.70 | 0 | +0.87(+0.54%) |
Jan 28, 2021 | 161.46 | 162.57 | 159.80 | 159.83 | 0 | -1.63(-1.01%) |
Jan 27, 2021 | 161.54 | 163.83 | 160.40 | 161.46 | 0 | -0.08(-0.05%) |
Jan 26, 2021 | 160.86 | 162.47 | 160.27 | 161.54 | 0 | +0.68(+0.42%) |
Jan 25, 2021 | 161.60 | 162.50 | 160.56 | 160.86 | 0 | -0.74(-0.46%) |
Jan 22, 2021 | 163.80 | 163.80 | 160.96 | 161.60 | 0 | -2.20(-1.34%) |
Jan 21, 2021 | 163.91 | 164.59 | 162.48 | 163.80 | 0 | -0.11(-0.07%) |
Jan 20, 2021 | 164.18 | 165.31 | 163.24 | 163.91 | 0 | -0.27(-0.16%) |
Jan 19, 2021 | 165.04 | 166.26 | 163.95 | 164.18 | 0 | -0.86(-0.52%) |
Jan 15, 2021 | 165.04 | 165.04 | 165.04 | 165.04 | 0 | -0.32(-0.19%) |
Jan 14, 2021 | 161.47 | 165.79 | 161.14 | 165.36 | 0 | +3.88(+2.40%) |
Jan 13, 2021 | 158.80 | 162.01 | 158.74 | 161.48 | 0 | +2.67(+1.68%) |
Jan 12, 2021 | 158.95 | 159.96 | 158.33 | 158.81 | 0 | -0.16(-0.10%) |
Jan 11, 2021 | 159.75 | 159.92 | 157.03 | 158.97 | 0 | -0.78(-0.49%) |
Jan 08, 2021 | 158.98 | 160.64 | 158.37 | 159.75 | 0 | +0.77(+0.48%) |
Jan 07, 2021 | 160.83 | 161.22 | 158.51 | 158.98 | 0 | -1.85(-1.15%) |
Jan 06, 2021 | 162.41 | 163.32 | 160.52 | 160.83 | 0 | -1.58(-0.97%) |
Jan 05, 2021 | 161.36 | 162.78 | 159.58 | 162.41 | 0 | +1.05(+0.65%) |
Jan 04, 2021 | 161.38 | 164.14 | 160.42 | 161.36 | 0 | -0.02(-0.01%) |
Dec 31, 2020 | 161.38 | 161.38 | 161.38 | 161.38 | 0 | +2.04(+1.28%) |
Dec 30, 2020 | 157.28 | 160.13 | 157.12 | 159.34 | 0 | +2.06(+1.31%) |
Dec 29, 2020 | 156.48 | 157.29 | 155.91 | 157.28 | 0 | +0.80(+0.51%) |
Dec 28, 2020 | 157.48 | 158.42 | 155.41 | 156.48 | 0 | -1.00(-0.64%) |
Dec 24, 2020 | 157.48 | 157.48 | 157.48 | 157.48 | 0 | +1.17(+0.75%) |
Dec 23, 2020 | 154.41 | 156.63 | 154.26 | 156.31 | 0 | +1.90(+1.23%) |
Dec 22, 2020 | 154.58 | 155.45 | 153.75 | 154.41 | 0 | -0.17(-0.11%) |
Dec 21, 2020 | 155.07 | 155.30 | 151.35 | 154.58 | 0 | -0.49(-0.32%) |
Dec 18, 2020 | 156.83 | 157.51 | 154.48 | 155.07 | 0 | -1.76(-1.12%) |
Dec 17, 2020 | 155.34 | 157.25 | 155.12 | 156.83 | 0 | +1.49(+0.96%) |
Dec 16, 2020 | 153.73 | 156.16 | 153.67 | 155.34 | 0 | +1.61(+1.05%) |
Dec 15, 2020 | 154.11 | 155.27 | 153.31 | 153.73 | 0 | -0.38(-0.25%) |
Dec 14, 2020 | 153.49 | 154.97 | 152.89 | 154.11 | 0 | +0.62(+0.40%) |
Dec 11, 2020 | 153.67 | 154.54 | 152.81 | 153.49 | 0 | -0.16(-0.10%) |
Dec 10, 2020 | 152.53 | 154.11 | 151.88 | 153.65 | 0 | +1.16(+0.76%) |
Dec 09, 2020 | 151.18 | 152.65 | 150.69 | 152.49 | 0 | +1.32(+0.87%) |
Dec 08, 2020 | 152.05 | 152.29 | 150.75 | 151.17 | 0 | -0.88(-0.58%) |
Dec 07, 2020 | 151.26 | 152.76 | 150.19 | 152.05 | 0 | +0.79(+0.52%) |
Dec 04, 2020 | 153.05 | 153.43 | 151.06 | 151.26 | 0 | -1.79(-1.17%) |
Dec 03, 2020 | 152.31 | 154.41 | 152.30 | 153.05 | 0 | +0.58(+0.38%) |
Dec 01, 2020 | 154.98 | 155.93 | 152.37 | 152.47 | 0 | -2.51(-1.62%) |
Nov 30, 2020 | 157.09 | 157.38 | 153.89 | 154.98 | 0 | -2.11(-1.34%) |
Nov 27, 2020 | 153.20 | 157.37 | 153.20 | 157.09 | 0 | +3.89(+2.54%) |
Nov 25, 2020 | 153.20 | 153.20 | 153.20 | 153.20 | 0 | -1.23(-0.80%) |
Nov 24, 2020 | 155.27 | 155.49 | 153.96 | 154.43 | 0 | -0.84(-0.54%) |
Nov 23, 2020 | 155.19 | 157.69 | 154.78 | 155.27 | 0 | +0.08(+0.05%) |
Nov 20, 2020 | 156.68 | 158.15 | 153.28 | 155.19 | 0 | +1.57(+1.02%) |
Nov 17, 2020 | 153.14 | 154.54 | 152.92 | 153.62 | 0 | +0.48(+0.31%) |
Nov 16, 2020 | 147.49 | 153.62 | 147.47 | 153.14 | 0 | +5.65(+3.83%) |
Nov 13, 2020 | 147.66 | 148.08 | 146.90 | 147.49 | 0 | -0.17(-0.12%) |
Nov 12, 2020 | 146.21 | 148.30 | 146.15 | 147.66 | 0 | +1.90(+1.30%) |
Nov 11, 2020 | 145.57 | 147.05 | 145.09 | 145.76 | 0 | +0.59(+0.41%) |
Nov 10, 2020 | 146.11 | 146.12 | 144.13 | 145.17 | 0 | -0.58(-0.40%) |
Nov 09, 2020 | 144.81 | 147.34 | 144.57 | 145.75 | 0 | +1.26(+0.87%) |
Nov 06, 2020 | 142.86 | 145.37 | 141.96 | 144.49 | 0 | +1.94(+1.36%) |
Nov 05, 2020 | 141.66 | 143.41 | 141.63 | 142.55 | 0 | +0.89(+0.63%) |
Nov 04, 2020 | 142.23 | 142.63 | 140.53 | 141.66 | 0 | -0.57(-0.40%) |
Nov 03, 2020 | 141.99 | 143.60 | 141.68 | 142.23 | 0 | +0.24(+0.17%) |
Nov 02, 2020 | 140.89 | 142.11 | 140.19 | 141.99 | 0 | +1.10(+0.78%) |
Oct 30, 2020 | 141.87 | 141.92 | 139.67 | 140.89 | 0 | -0.98(-0.69%) |
Oct 29, 2020 | 144.25 | 144.35 | 141.39 | 141.87 | 0 | -2.38(-1.65%) |
Oct 28, 2020 | 146.24 | 146.45 | 143.68 | 144.25 | 0 | -1.99(-1.36%) |
Oct 27, 2020 | 146.35 | 147.97 | 145.68 | 146.24 | 0 | -0.11(-0.08%) |
Oct 26, 2020 | 145.27 | 146.69 | 144.08 | 146.35 | 0 | +1.08(+0.74%) |
Oct 23, 2020 | 146.13 | 146.23 | 144.62 | 145.27 | 0 | -0.86(-0.59%) |
Oct 22, 2020 | 143.31 | 146.83 | 143.23 | 146.13 | 0 | +2.82(+1.97%) |
Oct 21, 2020 | 143.34 | 144.38 | 142.87 | 143.31 | 0 | -0.03(-0.02%) |
Oct 20, 2020 | 144.90 | 145.43 | 143.05 | 143.34 | 0 | -1.56(-1.08%) |
Oct 19, 2020 | 143.31 | 145.38 | 143.01 | 144.90 | 0 | +1.59(+1.11%) |
Oct 16, 2020 | 142.92 | 144.36 | 142.53 | 143.31 | 0 | +0.39(+0.27%) |
Oct 15, 2020 | 143.38 | 144.44 | 141.13 | 142.92 | 0 | -0.46(-0.32%) |
Oct 14, 2020 | 142.78 | 143.78 | 142.42 | 143.38 | 0 | +0.60(+0.42%) |
Oct 13, 2020 | 142.20 | 143.46 | 141.78 | 142.78 | 0 | +0.60(+0.42%) |
Oct 12, 2020 | 144.18 | 146.20 | 141.78 | 142.18 | 0 | -1.99(-1.38%) |
Oct 09, 2020 | 143.76 | 144.70 | 143.66 | 144.17 | 0 | +0.41(+0.29%) |
Oct 08, 2020 | 143.25 | 144.62 | 142.83 | 143.76 | 0 | +0.51(+0.36%) |
Oct 07, 2020 | 141.11 | 143.63 | 140.39 | 143.25 | 0 | +2.14(+1.52%) |
Oct 06, 2020 | 139.71 | 141.28 | 139.56 | 141.11 | 0 | +1.40(+1.00%) |
Oct 05, 2020 | 140.16 | 141.09 | 139.56 | 139.71 | 0 | -0.45(-0.32%) |
Oct 02, 2020 | 139.92 | 140.73 | 137.31 | 140.16 | 0 | +0.24(+0.17%) |
Oct 01, 2020 | 141.22 | 141.63 | 138.59 | 139.92 | 0 | -1.30(-0.92%) |
Sep 30, 2020 | 140.56 | 141.68 | 139.85 | 141.22 | 0 | +0.66(+0.47%) |
Sep 29, 2020 | 139.16 | 140.85 | 137.71 | 140.56 | 0 | +1.40(+1.01%) |
Sep 28, 2020 | 142.38 | 143.59 | 138.97 | 139.16 | 0 | -3.22(-2.26%) |
Sep 25, 2020 | 141.05 | 142.73 | 140.74 | 142.38 | 0 | +1.33(+0.94%) |
Sep 24, 2020 | 140.41 | 141.64 | 139.95 | 141.05 | 0 | +0.64(+0.46%) |
Sep 23, 2020 | 140.69 | 142.05 | 139.92 | 140.41 | 0 | -0.28(-0.20%) |
Sep 22, 2020 | 140.51 | 142.19 | 140.13 | 140.69 | 0 | +0.18(+0.13%) |
Sep 21, 2020 | 142.32 | 142.72 | 139.90 | 140.51 | 0 | -1.81(-1.27%) |
Sep 18, 2020 | 142.91 | 143.77 | 141.83 | 142.32 | 0 | -0.59(-0.41%) |
Sep 17, 2020 | 142.45 | 143.51 | 140.84 | 142.91 | 0 | +0.46(+0.32%) |
Sep 16, 2020 | 143.06 | 144.36 | 141.49 | 142.45 | 0 | -0.61(-0.43%) |
Sep 15, 2020 | 141.45 | 143.39 | 139.44 | 143.06 | 0 | +1.61(+1.14%) |
Sep 14, 2020 | 144.24 | 144.69 | 141.01 | 141.45 | 0 | -2.21(-1.54%) |
Sep 11, 2020 | 143.23 | 143.85 | 142.18 | 143.66 | 0 | +1.00(+0.70%) |
Sep 10, 2020 | 142.06 | 143.78 | 141.48 | 142.66 | 0 | +1.18(+0.83%) |
Sep 09, 2020 | 142.55 | 142.89 | 140.63 | 141.48 | 0 | -0.51(-0.36%) |
Sep 08, 2020 | 143.02 | 143.53 | 139.03 | 141.99 | 0 | -0.46(-0.32%) |
Sep 04, 2020 | 142.45 | 142.45 | 142.45 | 142.45 | 0 | +0.44(+0.31%) |
Sep 03, 2020 | 144.12 | 144.19 | 140.91 | 142.01 | 0 | -2.11(-1.46%) |
Sep 02, 2020 | 144.78 | 145.18 | 143.09 | 144.12 | 0 | -0.66(-0.46%) |
Sep 01, 2020 | 143.94 | 146.41 | 143.89 | 144.78 | 0 | +0.84(+0.58%) |
Aug 31, 2020 | 142.39 | 144.47 | 142.36 | 143.94 | 0 | +1.55(+1.09%) |
Aug 28, 2020 | 140.90 | 142.86 | 140.41 | 142.39 | 0 | +1.49(+1.06%) |
Aug 27, 2020 | 139.60 | 141.46 | 138.43 | 140.90 | 0 | +1.30(+0.93%) |
Aug 26, 2020 | 140.70 | 142.29 | 139.21 | 139.60 | 0 | -1.10(-0.78%) |
Aug 25, 2020 | 139.30 | 141.38 | 138.88 | 140.70 | 0 | +1.40(+1.01%) |
Aug 24, 2020 | 138.60 | 140.83 | 138.51 | 139.30 | 0 | +0.70(+0.51%) |
Aug 21, 2020 | 138.97 | 139.43 | 137.02 | 138.60 | 0 | -0.37(-0.27%) |
Aug 20, 2020 | 140.24 | 140.74 | 138.13 | 138.97 | 0 | -1.27(-0.91%) |
Aug 19, 2020 | 139.11 | 140.49 | 138.88 | 140.24 | 0 | +1.13(+0.81%) |
Aug 18, 2020 | 138.39 | 140.00 | 138.29 | 139.11 | 0 | +0.72(+0.52%) |
Aug 17, 2020 | 138.23 | 139.20 | 137.46 | 138.39 | 0 | +0.16(+0.12%) |
Aug 14, 2020 | 139.17 | 141.06 | 138.16 | 138.23 | 0 | -0.94(-0.68%) |
Aug 13, 2020 | 136.29 | 139.60 | 136.29 | 139.17 | 0 | +3.03(+2.23%) |
Aug 12, 2020 | 135.83 | 137.38 | 135.44 | 136.14 | 0 | +0.47(+0.35%) |
Aug 11, 2020 | 135.64 | 136.05 | 133.87 | 135.67 | 0 | +0.21(+0.16%) |
Aug 10, 2020 | 137.22 | 138.38 | 134.92 | 135.46 | 0 | -1.63(-1.19%) |
Aug 07, 2020 | 139.20 | 140.11 | 136.49 | 137.09 | 0 | -1.99(-1.43%) |
Aug 06, 2020 | 139.02 | 141.13 | 138.14 | 139.08 | 0 | +0.06(+0.04%) |
Aug 05, 2020 | 139.23 | 142.40 | 138.63 | 139.02 | 0 | -0.21(-0.15%) |
Aug 04, 2020 | 137.91 | 139.28 | 136.86 | 139.23 | 0 | +1.32(+0.96%) |
Aug 03, 2020 | 136.97 | 138.71 | 135.13 | 137.91 | 0 | +0.94(+0.69%) |
Jul 31, 2020 | 133.29 | 137.25 | 132.85 | 136.97 | 0 | +3.68(+2.76%) |
Jul 30, 2020 | 130.87 | 133.86 | 130.34 | 133.29 | 0 | +2.42(+1.85%) |
Jul 29, 2020 | 129.46 | 131.36 | 129.42 | 130.87 | 0 | +1.41(+1.09%) |
Jul 28, 2020 | 130.12 | 130.43 | 128.80 | 129.46 | 0 | -0.66(-0.51%) |
Jul 27, 2020 | 126.10 | 130.50 | 125.98 | 130.12 | 0 | +4.02(+3.19%) |
Jul 24, 2020 | 127.19 | 127.33 | 125.74 | 126.10 | 0 | -1.99(-1.55%) |
Jul 22, 2020 | 124.67 | 128.24 | 124.33 | 128.09 | 0 | +3.42(+2.74%) |
Jul 21, 2020 | 124.45 | 126.20 | 124.34 | 124.67 | 0 | +0.22(+0.18%) |
Jul 20, 2020 | 124.60 | 124.79 | 123.15 | 124.45 | 0 | -0.15(-0.12%) |
Jul 17, 2020 | 123.48 | 125.26 | 123.18 | 124.60 | 0 | +1.12(+0.91%) |
Jul 16, 2020 | 122.75 | 123.67 | 122.42 | 123.48 | 0 | +0.73(+0.59%) |
Jul 15, 2020 | 121.60 | 123.23 | 121.58 | 122.75 | 0 | +1.15(+0.95%) |
Jul 14, 2020 | 123.43 | 123.43 | 120.94 | 121.60 | 0 | -1.80(-1.46%) |
Jul 13, 2020 | 123.60 | 123.90 | 122.58 | 123.40 | 0 | -0.19(-0.15%) |
Jul 10, 2020 | 124.16 | 124.62 | 122.88 | 123.59 | 0 | -0.57(-0.46%) |
Jul 09, 2020 | 125.20 | 125.81 | 124.01 | 124.16 | 0 | -1.05(-0.84%) |
Jul 08, 2020 | 125.70 | 126.62 | 124.93 | 125.21 | 0 | -0.49(-0.39%) |
Jul 07, 2020 | 124.00 | 125.85 | 123.19 | 125.70 | 0 | +1.70(+1.37%) |
Jul 06, 2020 | 127.31 | 127.37 | 123.87 | 124.00 | 0 | -3.31(-2.60%) |
Jul 02, 2020 | 127.31 | 127.31 | 127.31 | 127.31 | 0 | +0.09(+0.07%) |
Jul 01, 2020 | 124.71 | 127.22 | 124.71 | 127.22 | 0 | +2.51(+2.01%) |
Jun 30, 2020 | 123.63 | 125.76 | 123.45 | 124.71 | 0 | +1.08(+0.87%) |
Jun 29, 2020 | 121.99 | 124.20 | 121.11 | 123.63 | 0 | +1.64(+1.34%) |
Jun 26, 2020 | 123.74 | 123.94 | 121.28 | 121.99 | 0 | -1.75(-1.41%) |
Jun 25, 2020 | 123.40 | 124.03 | 122.83 | 123.74 | 0 | +0.34(+0.28%) |
Jun 24, 2020 | 123.80 | 125.41 | 123.07 | 123.40 | 0 | -0.40(-0.32%) |
Jun 23, 2020 | 124.22 | 124.65 | 123.32 | 123.80 | 0 | -0.42(-0.34%) |
Jun 22, 2020 | 123.66 | 124.44 | 122.88 | 124.22 | 0 | +0.56(+0.45%) |
Jun 19, 2020 | 123.53 | 124.49 | 123.47 | 123.66 | 0 | +0.13(+0.11%) |
Jun 18, 2020 | 124.74 | 124.89 | 122.92 | 123.53 | 0 | -1.21(-0.97%) |
Jun 17, 2020 | 123.80 | 124.99 | 122.71 | 124.74 | 0 | +0.94(+0.76%) |
Jun 16, 2020 | 123.07 | 124.95 | 122.72 | 123.80 | 0 | +0.73(+0.59%) |
Jun 15, 2020 | 123.86 | 123.86 | 121.03 | 123.07 | 0 | -0.79(-0.64%) |
Jun 12, 2020 | 124.30 | 125.58 | 123.12 | 123.86 | 0 | -0.44(-0.35%) |
Jun 11, 2020 | 126.83 | 126.83 | 123.91 | 124.30 | 0 | -2.47(-1.95%) |
Jun 10, 2020 | 126.47 | 127.29 | 125.90 | 126.77 | 0 | +0.40(+0.32%) |
Jun 09, 2020 | 126.03 | 126.49 | 125.33 | 126.37 | 0 | +0.44(+0.35%) |
Jun 08, 2020 | 126.49 | 127.40 | 125.63 | 125.93 | 0 | -0.47(-0.37%) |
Jun 05, 2020 | 124.28 | 126.62 | 124.19 | 126.40 | 0 | +2.23(+1.80%) |
Jun 04, 2020 | 124.22 | 124.32 | 122.50 | 124.17 | 0 | -0.05(-0.04%) |
Jun 03, 2020 | 122.29 | 124.22 | 122.20 | 124.22 | 0 | +1.93(+1.58%) |
Jun 02, 2020 | 122.05 | 123.10 | 122.02 | 122.29 | 0 | +0.24(+0.20%) |
Jun 01, 2020 | 119.73 | 122.31 | 119.25 | 122.05 | 0 | +2.32(+1.94%) |
May 29, 2020 | 120.02 | 120.81 | 118.18 | 119.73 | 0 | -0.29(-0.24%) |
May 28, 2020 | 120.94 | 121.01 | 119.39 | 120.02 | 0 | -0.92(-0.76%) |
May 27, 2020 | 123.06 | 123.66 | 120.14 | 120.94 | 0 | -2.12(-1.72%) |
May 26, 2020 | 121.82 | 124.82 | 121.82 | 123.06 | 0 | +1.24(+1.02%) |
May 22, 2020 | 121.82 | 121.82 | 121.82 | 121.82 | 0 | -0.33(-0.27%) |
May 21, 2020 | 123.87 | 124.30 | 121.67 | 122.15 | 0 | -1.72(-1.39%) |
May 20, 2020 | 123.62 | 125.50 | 123.41 | 123.87 | 0 | +0.25(+0.20%) |
May 19, 2020 | 122.86 | 124.54 | 122.55 | 123.62 | 0 | +0.76(+0.62%) |
May 18, 2020 | 120.96 | 123.21 | 120.79 | 122.86 | 0 | +1.90(+1.57%) |
May 15, 2020 | 121.20 | 122.88 | 120.35 | 120.96 | 0 | -0.24(-0.20%) |
May 14, 2020 | 120.02 | 122.07 | 120.00 | 121.20 | 0 | +1.18(+0.98%) |
May 13, 2020 | 120.66 | 121.11 | 119.37 | 120.02 | 0 | -0.66(-0.55%) |
May 12, 2020 | 121.14 | 121.36 | 119.71 | 120.68 | 0 | -0.47(-0.39%) |
May 11, 2020 | 121.49 | 123.02 | 120.75 | 121.15 | 0 | -0.35(-0.29%) |
May 08, 2020 | 120.27 | 122.22 | 120.27 | 121.50 | 0 | +1.22(+1.01%) |
May 07, 2020 | 120.06 | 121.18 | 119.39 | 120.28 | 0 | +0.22(+0.18%) |
May 06, 2020 | 121.92 | 122.08 | 119.59 | 120.06 | 0 | -1.86(-1.53%) |
May 05, 2020 | 119.60 | 122.56 | 119.38 | 121.92 | 0 | +2.32(+1.94%) |
May 04, 2020 | 122.31 | 122.31 | 119.12 | 119.60 | 0 | -2.71(-2.22%) |