Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 18, 2022 | 230.48 | 230.75 | 227.97 | 228.82 | 0 | -1.66(-0.72%) |
Feb 17, 2022 | 230.58 | 231.45 | 229.89 | 230.48 | 0 | -0.10(-0.04%) |
Feb 16, 2022 | 231.43 | 232.64 | 230.27 | 230.58 | 0 | -0.85(-0.37%) |
Feb 15, 2022 | 230.65 | 232.04 | 230.37 | 231.43 | 0 | +0.78(+0.34%) |
Feb 14, 2022 | 234.44 | 234.53 | 229.07 | 230.65 | 0 | -3.79(-1.62%) |
Feb 11, 2022 | 236.20 | 236.38 | 233.18 | 234.44 | 0 | -2.14(-0.90%) |
Feb 10, 2022 | 237.83 | 238.71 | 236.16 | 236.58 | 0 | -1.72(-0.72%) |
Feb 09, 2022 | 233.10 | 238.87 | 232.81 | 238.30 | 0 | +4.86(+2.08%) |
Feb 08, 2022 | 229.97 | 233.55 | 229.47 | 233.44 | 0 | +3.21(+1.39%) |
Feb 07, 2022 | 231.94 | 231.96 | 229.80 | 230.23 | 0 | -2.08(-0.90%) |
Feb 04, 2022 | 231.82 | 233.22 | 230.30 | 232.31 | 0 | +3.05(+1.33%) |
Feb 02, 2022 | 231.12 | 232.91 | 228.68 | 229.26 | 0 | -1.86(-0.80%) |
Feb 01, 2022 | 228.44 | 232.63 | 228.78 | 231.12 | 0 | +2.68(+1.17%) |
Jan 31, 2022 | 226.81 | 228.75 | 225.83 | 228.44 | 0 | +1.63(+0.72%) |
Jan 28, 2022 | 225.09 | 227.62 | 223.48 | 226.81 | 0 | +1.72(+0.76%) |
Jan 27, 2022 | 228.70 | 228.62 | 224.50 | 225.09 | 0 | -3.61(-1.58%) |
Jan 26, 2022 | 228.93 | 230.20 | 227.29 | 228.70 | 0 | -0.23(-0.10%) |
Jan 25, 2022 | 227.15 | 229.49 | 227.44 | 228.93 | 0 | +1.78(+0.78%) |
Jan 24, 2022 | 230.39 | 230.81 | 225.41 | 227.15 | 0 | -3.24(-1.41%) |
Jan 21, 2022 | 234.26 | 233.68 | 230.03 | 230.39 | 0 | -3.87(-1.65%) |
Jan 20, 2022 | 235.41 | 236.54 | 233.59 | 234.26 | 0 | -1.15(-0.49%) |
Jan 19, 2022 | 230.84 | 236.04 | 231.41 | 235.41 | 0 | +4.57(+1.98%) |
Jan 18, 2022 | 229.36 | 231.71 | 229.58 | 230.84 | 0 | +1.48(+0.65%) |
Jan 14, 2022 | 229.36 | 229.36 | 229.36 | 229.36 | 0 | +3.43(+1.52%) |
Jan 13, 2022 | 227.73 | 229.32 | 225.53 | 225.93 | 0 | -1.80(-0.79%) |
Jan 12, 2022 | 225.45 | 230.01 | 225.98 | 227.73 | 0 | +2.27(+1.01%) |
Jan 11, 2022 | 222.40 | 226.11 | 222.75 | 225.46 | 0 | +3.06(+1.38%) |
Jan 10, 2022 | 224.33 | 225.24 | 221.06 | 222.40 | 0 | -1.91(-0.85%) |
Jan 07, 2022 | 221.29 | 225.38 | 222.16 | 224.31 | 0 | +3.02(+1.36%) |
Jan 06, 2022 | 223.01 | 222.54 | 220.32 | 221.29 | 0 | -1.72(-0.77%) |
Jan 05, 2022 | 224.82 | 225.20 | 222.68 | 223.01 | 0 | -1.81(-0.81%) |
Jan 04, 2022 | 221.71 | 226.61 | 222.08 | 224.82 | 0 | +3.11(+1.40%) |
Jan 03, 2022 | 223.19 | 224.50 | 220.99 | 221.71 | 0 | -1.48(-0.66%) |
Dec 31, 2021 | 224.80 | 225.64 | 222.22 | 223.19 | 0 | -1.61(-0.72%) |
Dec 30, 2021 | 224.97 | 225.23 | 223.33 | 224.80 | 0 | -0.17(-0.08%) |
Dec 29, 2021 | 221.90 | 225.40 | 221.55 | 224.97 | 0 | +3.07(+1.38%) |
Dec 28, 2021 | 223.81 | 224.90 | 221.80 | 221.90 | 0 | -1.91(-0.85%) |
Dec 27, 2021 | 224.15 | 224.61 | 221.48 | 223.81 | 0 | -0.34(-0.15%) |
Dec 23, 2021 | 224.15 | 224.15 | 224.15 | 224.15 | 0 | -0.56(-0.25%) |
Dec 22, 2021 | 220.35 | 225.65 | 220.87 | 224.71 | 0 | +4.36(+1.98%) |
Dec 21, 2021 | 217.33 | 220.98 | 217.57 | 220.35 | 0 | +3.02(+1.39%) |
Dec 20, 2021 | 224.34 | 222.55 | 216.57 | 217.33 | 0 | -7.01(-3.12%) |
Dec 17, 2021 | 227.78 | 226.74 | 223.84 | 224.34 | 0 | -3.44(-1.51%) |
Dec 16, 2021 | 226.01 | 228.09 | 224.24 | 227.78 | 0 | +1.77(+0.78%) |
Dec 15, 2021 | 226.85 | 227.63 | 224.97 | 226.01 | 0 | -0.84(-0.37%) |
Dec 14, 2021 | 227.43 | 228.39 | 226.66 | 226.85 | 0 | -0.58(-0.26%) |
Dec 13, 2021 | 225.32 | 228.16 | 225.77 | 227.43 | 0 | +2.28(+1.01%) |
Dec 10, 2021 | 227.25 | 227.21 | 224.67 | 225.15 | 0 | -1.99(-0.88%) |
Dec 09, 2021 | 229.22 | 229.11 | 225.73 | 227.14 | 0 | -2.00(-0.87%) |
Dec 08, 2021 | 227.61 | 229.69 | 226.88 | 229.14 | 0 | +1.60(+0.70%) |
Dec 07, 2021 | 228.26 | 230.07 | 226.36 | 227.54 | 0 | -0.75(-0.33%) |
Dec 06, 2021 | 223.69 | 228.81 | 223.89 | 228.29 | 0 | +4.60(+2.06%) |
Dec 03, 2021 | 220.57 | 225.15 | 221.20 | 223.69 | 0 | +3.12(+1.41%) |
Dec 02, 2021 | 218.06 | 221.93 | 217.48 | 220.57 | 0 | +2.51(+1.15%) |
Dec 01, 2021 | 218.38 | 221.63 | 217.66 | 218.06 | 0 | -0.32(-0.15%) |
Nov 30, 2021 | 222.99 | 221.76 | 218.01 | 218.38 | 0 | -4.61(-2.07%) |
Nov 29, 2021 | 227.32 | 229.95 | 221.88 | 222.99 | 0 | -4.33(-1.90%) |
Nov 26, 2021 | 233.37 | 232.41 | 225.44 | 227.32 | 0 | -6.05(-2.59%) |
Nov 24, 2021 | 233.37 | 233.37 | 233.37 | 233.37 | 0 | -0.36(-0.15%) |
Nov 23, 2021 | 229.18 | 233.89 | 228.55 | 233.73 | 0 | +4.55(+1.99%) |
Nov 22, 2021 | 230.85 | 230.89 | 227.77 | 229.18 | 0 | -1.67(-0.72%) |
Nov 19, 2021 | 229.83 | 233.36 | 227.99 | 230.85 | 0 | +1.02(+0.44%) |
Nov 18, 2021 | 232.90 | 229.83 | 229.83 | 229.83 | 0 | -3.07(-1.32%) |
Nov 17, 2021 | 227.02 | 233.79 | 227.06 | 232.90 | 0 | +5.88(+2.59%) |
Nov 16, 2021 | 225.75 | 227.65 | 225.79 | 227.02 | 0 | +1.27(+0.56%) |
Nov 15, 2021 | 225.82 | 228.17 | 224.93 | 225.75 | 0 | -0.07(-0.03%) |
Nov 12, 2021 | 223.64 | 226.96 | 222.21 | 225.82 | 0 | +2.18(+0.97%) |
Nov 11, 2021 | 218.97 | 224.31 | 219.22 | 223.64 | 0 | +4.76(+2.17%) |
Nov 10, 2021 | 220.09 | 220.90 | 218.49 | 218.88 | 0 | +1.73(+0.80%) |
Nov 09, 2021 | 217.42 | 218.78 | 217.09 | 217.15 | 0 | -0.12(-0.06%) |
Nov 08, 2021 | 218.29 | 220.16 | 217.15 | 217.27 | 0 | -0.91(-0.42%) |
Nov 05, 2021 | 219.18 | 219.67 | 217.29 | 218.18 | 0 | -0.78(-0.36%) |
Nov 04, 2021 | 218.99 | 221.21 | 217.92 | 218.96 | 0 | -0.03(-0.01%) |
Nov 03, 2021 | 219.05 | 220.03 | 217.20 | 218.99 | 0 | -0.06(-0.03%) |
Nov 02, 2021 | 220.90 | 221.28 | 217.82 | 219.05 | 0 | -1.85(-0.84%) |
Nov 01, 2021 | 216.89 | 221.41 | 219.61 | 220.90 | 0 | +4.01(+1.85%) |
Oct 29, 2021 | 216.77 | 217.37 | 214.52 | 216.89 | 0 | +0.12(+0.06%) |
Oct 28, 2021 | 216.90 | 218.47 | 215.63 | 216.77 | 0 | -0.13(-0.06%) |
Oct 27, 2021 | 218.25 | 218.43 | 216.22 | 216.90 | 0 | -1.35(-0.62%) |
Oct 26, 2021 | 215.65 | 219.47 | 215.52 | 218.25 | 0 | +2.60(+1.21%) |
Oct 25, 2021 | 213.00 | 215.88 | 212.30 | 215.65 | 0 | +2.65(+1.24%) |
Oct 22, 2021 | 212.62 | 214.70 | 211.89 | 213.00 | 0 | +0.38(+0.18%) |
Oct 21, 2021 | 214.43 | 215.96 | 211.87 | 212.62 | 0 | -1.81(-0.84%) |
Oct 20, 2021 | 213.31 | 214.51 | 212.56 | 214.43 | 0 | +1.12(+0.53%) |
Oct 19, 2021 | 214.58 | 215.49 | 212.49 | 213.31 | 0 | -1.27(-0.59%) |
Oct 18, 2021 | 216.98 | 217.06 | 213.81 | 214.58 | 0 | -2.40(-1.11%) |
Oct 15, 2021 | 217.88 | 221.44 | 216.35 | 216.98 | 0 | -0.90(-0.41%) |
Oct 14, 2021 | 217.83 | 220.17 | 216.45 | 217.88 | 0 | +0.05(+0.02%) |
Oct 13, 2021 | 222.02 | 221.55 | 217.19 | 217.83 | 0 | -4.09(-1.84%) |
Oct 12, 2021 | 221.04 | 224.06 | 220.94 | 221.92 | 0 | +0.93(+0.42%) |
Oct 11, 2021 | 220.98 | 222.24 | 218.56 | 220.99 | 0 | +0.04(+0.02%) |
Oct 08, 2021 | 218.14 | 222.14 | 219.29 | 220.95 | 0 | +2.82(+1.29%) |
Oct 07, 2021 | 215.99 | 218.83 | 216.63 | 218.13 | 0 | +2.14(+0.99%) |
Oct 06, 2021 | 215.44 | 217.58 | 215.23 | 215.99 | 0 | +0.55(+0.26%) |
Oct 05, 2021 | 216.16 | 217.03 | 215.00 | 215.44 | 0 | -0.72(-0.33%) |
Oct 04, 2021 | 218.11 | 220.40 | 216.03 | 216.16 | 0 | -1.95(-0.89%) |
Oct 01, 2021 | 215.48 | 219.78 | 214.35 | 218.11 | 0 | +2.76(+1.28%) |
Sep 30, 2021 | 210.70 | 215.39 | 211.16 | 215.35 | 0 | +4.65(+2.21%) |
Sep 29, 2021 | 211.76 | 213.53 | 210.48 | 210.70 | 0 | -1.06(-0.50%) |
Sep 28, 2021 | 208.61 | 212.06 | 207.72 | 211.76 | 0 | +3.15(+1.51%) |
Sep 27, 2021 | 209.54 | 211.02 | 208.41 | 208.61 | 0 | -0.93(-0.44%) |
Sep 24, 2021 | 208.50 | 209.87 | 207.00 | 209.54 | 0 | +1.04(+0.50%) |
Sep 23, 2021 | 205.61 | 208.55 | 205.80 | 208.50 | 0 | +2.89(+1.41%) |
Sep 22, 2021 | 203.00 | 206.44 | 203.53 | 205.61 | 0 | +2.61(+1.29%) |
Sep 21, 2021 | 201.62 | 204.08 | 202.03 | 203.00 | 0 | +1.38(+0.68%) |
Sep 20, 2021 | 206.09 | 205.41 | 201.23 | 201.62 | 0 | -4.47(-2.17%) |
Sep 17, 2021 | 207.65 | 208.19 | 204.94 | 206.09 | 0 | -1.56(-0.75%) |
Sep 16, 2021 | 208.27 | 208.37 | 205.88 | 207.65 | 0 | -0.62(-0.30%) |
Sep 15, 2021 | 205.42 | 209.11 | 205.59 | 208.27 | 0 | +2.85(+1.39%) |
Sep 14, 2021 | 205.43 | 206.60 | 203.65 | 205.42 | 0 | +0.52(+0.25%) |
Sep 13, 2021 | 204.49 | 205.07 | 202.78 | 204.90 | 0 | +0.95(+0.47%) |
Sep 10, 2021 | 206.09 | 206.42 | 203.32 | 203.95 | 0 | -1.63(-0.79%) |
Sep 09, 2021 | 207.81 | 208.08 | 204.15 | 205.58 | 0 | -1.79(-0.86%) |
Sep 08, 2021 | 208.90 | 211.07 | 206.57 | 207.37 | 0 | -1.04(-0.50%) |
Sep 07, 2021 | 207.91 | 209.29 | 207.75 | 208.41 | 0 | +0.50(+0.24%) |
Sep 03, 2021 | 207.91 | 207.91 | 207.91 | 207.91 | 0 | -0.65(-0.31%) |
Sep 02, 2021 | 206.86 | 209.68 | 206.24 | 208.56 | 0 | +1.70(+0.82%) |
Sep 01, 2021 | 207.67 | 209.44 | 206.59 | 206.86 | 0 | -0.81(-0.39%) |
Aug 31, 2021 | 211.82 | 211.82 | 206.90 | 207.67 | 0 | -4.15(-1.96%) |
Aug 30, 2021 | 208.51 | 211.96 | 208.14 | 211.82 | 0 | +3.31(+1.59%) |
Aug 27, 2021 | 206.03 | 208.97 | 205.87 | 208.51 | 0 | +2.48(+1.20%) |
Aug 26, 2021 | 205.62 | 206.35 | 204.49 | 206.03 | 0 | +0.41(+0.20%) |
Aug 25, 2021 | 204.20 | 206.18 | 203.30 | 205.62 | 0 | +1.42(+0.70%) |
Aug 24, 2021 | 202.32 | 204.74 | 201.45 | 204.20 | 0 | +1.88(+0.93%) |
Aug 23, 2021 | 202.28 | 203.58 | 201.57 | 202.32 | 0 | +0.04(+0.02%) |
Aug 20, 2021 | 203.64 | 203.95 | 201.74 | 202.28 | 0 | -1.36(-0.67%) |
Aug 19, 2021 | 206.91 | 205.77 | 203.01 | 203.64 | 0 | -3.27(-1.58%) |
Aug 18, 2021 | 205.77 | 207.74 | 205.49 | 206.91 | 0 | +1.14(+0.55%) |
Aug 17, 2021 | 206.53 | 207.52 | 205.39 | 205.77 | 0 | -0.76(-0.37%) |
Aug 16, 2021 | 206.24 | 208.01 | 204.97 | 206.53 | 0 | +0.29(+0.14%) |
Aug 13, 2021 | 205.23 | 207.21 | 205.30 | 206.24 | 0 | +1.01(+0.49%) |
Aug 12, 2021 | 203.27 | 205.63 | 203.25 | 205.23 | 0 | +2.36(+1.16%) |
Aug 11, 2021 | 202.47 | 203.28 | 201.20 | 202.87 | 0 | +0.80(+0.40%) |
Aug 10, 2021 | 195.88 | 202.10 | 197.02 | 202.07 | 0 | +6.57(+3.36%) |
Aug 09, 2021 | 195.31 | 196.26 | 193.02 | 195.50 | 0 | +0.57(+0.29%) |
Aug 06, 2021 | 194.53 | 195.28 | 193.27 | 194.93 | 0 | +0.75(+0.39%) |
Aug 05, 2021 | 191.02 | 194.46 | 189.73 | 194.18 | 0 | +3.16(+1.65%) |
Aug 04, 2021 | 191.16 | 193.57 | 190.46 | 191.02 | 0 | -0.14(-0.07%) |
Aug 03, 2021 | 189.39 | 192.37 | 188.52 | 191.16 | 0 | +1.77(+0.93%) |
Aug 02, 2021 | 191.76 | 192.14 | 188.86 | 189.39 | 0 | -2.37(-1.24%) |
Jul 30, 2021 | 200.73 | 202.92 | 191.40 | 191.76 | 0 | -8.97(-4.47%) |
Jul 29, 2021 | 203.27 | 204.90 | 198.54 | 200.73 | 0 | -2.55(-1.25%) |
Jul 28, 2021 | 202.33 | 204.76 | 200.09 | 203.28 | 0 | +0.95(+0.47%) |
Jul 27, 2021 | 204.63 | 205.73 | 201.40 | 202.33 | 0 | -2.30(-1.12%) |
Jul 26, 2021 | 195.77 | 206.11 | 194.13 | 204.63 | 0 | +8.86(+4.53%) |
Jul 23, 2021 | 195.63 | 202.68 | 194.67 | 195.77 | 0 | +0.14(+0.07%) |
Jul 22, 2021 | 188.06 | 196.52 | 187.64 | 195.63 | 0 | +7.57(+4.03%) |
Jul 21, 2021 | 183.51 | 188.37 | 183.14 | 188.06 | 0 | +4.55(+2.48%) |
Jul 20, 2021 | 177.53 | 184.33 | 179.13 | 183.51 | 0 | +5.98(+3.37%) |
Jul 19, 2021 | 183.79 | 183.17 | 177.52 | 177.53 | 0 | -6.26(-3.41%) |
Jul 16, 2021 | 181.15 | 183.79 | 181.43 | 183.79 | 0 | +2.64(+1.46%) |
Jul 15, 2021 | 180.27 | 181.72 | 179.54 | 181.15 | 0 | +0.88(+0.49%) |
Jul 14, 2021 | 178.63 | 180.89 | 178.66 | 180.27 | 0 | +1.66(+0.93%) |
Jul 13, 2021 | 179.23 | 179.42 | 177.10 | 178.61 | 0 | -0.59(-0.33%) |
Jul 12, 2021 | 178.09 | 179.76 | 176.93 | 179.20 | 0 | +1.13(+0.63%) |
Jul 09, 2021 | 178.00 | 178.50 | 176.68 | 178.07 | 0 | +0.09(+0.05%) |
Jul 08, 2021 | 178.50 | 178.60 | 176.23 | 177.98 | 0 | -0.52(-0.29%) |
Jul 07, 2021 | 178.20 | 179.98 | 177.03 | 178.50 | 0 | +0.30(+0.17%) |
Jul 06, 2021 | 181.09 | 182.67 | 177.66 | 178.20 | 0 | -2.89(-1.60%) |
Jul 02, 2021 | 181.09 | 181.09 | 181.09 | 181.09 | 0 | -0.49(-0.27%) |
Jul 01, 2021 | 182.67 | 186.44 | 180.58 | 181.58 | 0 | -1.09(-0.60%) |
Jun 30, 2021 | 182.59 | 183.43 | 180.67 | 182.67 | 0 | +0.08(+0.04%) |
Jun 29, 2021 | 183.56 | 183.64 | 181.80 | 182.59 | 0 | -0.97(-0.53%) |
Jun 28, 2021 | 180.62 | 183.92 | 180.38 | 183.56 | 0 | +2.94(+1.63%) |
Jun 25, 2021 | 178.18 | 180.80 | 178.33 | 180.62 | 0 | +2.44(+1.37%) |
Jun 24, 2021 | 177.92 | 178.87 | 176.20 | 178.18 | 0 | +0.26(+0.15%) |
Jun 23, 2021 | 176.16 | 178.55 | 176.63 | 177.92 | 0 | +1.76(+1.00%) |
Jun 22, 2021 | 177.65 | 177.75 | 175.56 | 176.16 | 0 | -1.49(-0.84%) |
Jun 21, 2021 | 175.35 | 178.26 | 173.32 | 177.65 | 0 | +2.30(+1.31%) |
Jun 18, 2021 | 175.10 | 176.95 | 174.35 | 175.35 | 0 | +0.25(+0.14%) |
Jun 17, 2021 | 179.45 | 178.67 | 174.84 | 175.10 | 0 | -4.35(-2.42%) |
Jun 16, 2021 | 179.04 | 180.16 | 178.62 | 179.45 | 0 | +0.41(+0.23%) |
Jun 15, 2021 | 180.77 | 181.12 | 178.39 | 179.04 | 0 | -1.73(-0.96%) |
Jun 14, 2021 | 183.11 | 182.63 | 178.22 | 180.77 | 0 | -2.34(-1.28%) |
Jun 11, 2021 | 184.25 | 184.82 | 182.61 | 183.11 | 0 | -0.74(-0.40%) |
Jun 10, 2021 | 182.61 | 184.15 | 182.07 | 183.85 | 0 | +1.59(+0.87%) |
Jun 09, 2021 | 182.25 | 182.98 | 181.20 | 182.26 | 0 | +0.37(+0.20%) |
Jun 08, 2021 | 181.14 | 183.00 | 181.39 | 181.89 | 0 | +1.16(+0.64%) |
Jun 07, 2021 | 183.59 | 184.44 | 180.58 | 180.73 | 0 | -2.56(-1.40%) |
Jun 04, 2021 | 180.29 | 183.80 | 179.41 | 183.29 | 0 | +3.00(+1.66%) |
Jun 03, 2021 | 182.50 | 183.09 | 179.33 | 180.29 | 0 | -2.21(-1.21%) |
Jun 02, 2021 | 182.73 | 184.70 | 181.37 | 182.50 | 0 | -0.23(-0.13%) |
Jun 01, 2021 | 181.06 | 185.31 | 181.88 | 182.73 | 0 | +1.67(+0.92%) |
May 28, 2021 | 181.06 | 181.06 | 181.06 | 181.06 | 0 | +3.09(+1.74%) |
May 27, 2021 | 176.72 | 178.57 | 176.55 | 177.97 | 0 | +1.25(+0.71%) |
May 26, 2021 | 175.29 | 177.39 | 174.75 | 176.72 | 0 | +1.43(+0.82%) |
May 25, 2021 | 174.12 | 176.68 | 174.42 | 175.29 | 0 | +1.17(+0.67%) |
May 24, 2021 | 174.78 | 174.93 | 172.94 | 174.12 | 0 | -0.66(-0.38%) |
May 21, 2021 | 175.83 | 176.51 | 173.79 | 174.78 | 0 | -1.05(-0.60%) |
May 20, 2021 | 176.30 | 177.43 | 175.51 | 175.83 | 0 | -0.47(-0.27%) |
May 19, 2021 | 178.73 | 177.99 | 175.55 | 176.30 | 0 | -2.43(-1.36%) |
May 18, 2021 | 175.14 | 179.30 | 176.22 | 178.73 | 0 | +3.59(+2.05%) |
May 17, 2021 | 174.00 | 176.01 | 173.91 | 175.14 | 0 | +1.14(+0.66%) |
May 14, 2021 | 176.29 | 177.61 | 173.81 | 174.00 | 0 | -2.29(-1.30%) |
May 13, 2021 | 180.26 | 179.26 | 175.78 | 176.29 | 0 | -3.90(-2.16%) |
May 12, 2021 | 181.72 | 182.82 | 180.01 | 180.19 | 0 | -1.50(-0.83%) |
May 11, 2021 | 179.52 | 182.44 | 179.00 | 181.69 | 0 | +2.23(+1.24%) |
May 10, 2021 | 181.17 | 182.12 | 178.41 | 179.46 | 0 | -1.69(-0.93%) |
May 07, 2021 | 181.68 | 181.42 | 178.83 | 181.15 | 0 | -0.53(-0.29%) |
May 06, 2021 | 178.53 | 181.90 | 178.85 | 181.68 | 0 | +3.15(+1.76%) |
May 05, 2021 | 172.47 | 178.86 | 172.38 | 178.53 | 0 | +6.06(+3.51%) |
May 04, 2021 | 171.74 | 174.02 | 171.67 | 172.47 | 0 | +0.73(+0.43%) |