Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0050 | 0.0051 | 0.0048 | 0.0050 | 3,406,300 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0053 | 0.0057 | 0.0050 | 0.0050 | 3,698,010 | -0.00(-7.41%) |
Apr 28, 2021 | 0.0056 | 0.0056 | 0.0051 | 0.0054 | 2,556,663 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0053 | 0.0054 | 0.0050 | 0.0054 | 3,493,527 | +0.00(+3.85%) |
Apr 26, 2021 | 0.0049 | 0.0055 | 0.0048 | 0.0052 | 2,985,574 | +0.00(+6.12%) |
Apr 23, 2021 | 0.0050 | 0.0052 | 0.0048 | 0.0049 | 3,177,300 | -0.00(-2.00%) |
Apr 22, 2021 | 0.0050 | 0.0051 | 0.0048 | 0.0050 | 3,975,705 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0055 | 0.0055 | 0.0048 | 0.0050 | 9,221,248 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0053 | 0.0054 | 0.0050 | 0.0050 | 8,430,891 | +0.00(+6.38%) |
Apr 19, 2021 | 0.0057 | 0.0059 | 0.0046 | 0.0047 | 6,584,893 | -0.00(-7.84%) |
Apr 16, 2021 | 0.0050 | 0.0055 | 0.0045 | 0.0051 | 10,324,301 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0051 | 0.0057 | 0.0050 | 0.0051 | 7,124,961 | -0.00(-1.92%) |
Apr 14, 2021 | 0.0051 | 0.0055 | 0.0051 | 0.0052 | 6,882,948 | +0.00(+1.96%) |
Apr 13, 2021 | 0.0053 | 0.0059 | 0.0051 | 0.0051 | 9,912,705 | -0.00(-5.56%) |
Apr 12, 2021 | 0.0053 | 0.0057 | 0.0053 | 0.0054 | 4,516,269 | -0.00(-5.26%) |
Apr 09, 2021 | 0.0060 | 0.0060 | 0.0055 | 0.0057 | 5,047,200 | -0.00(-8.06%) |
Apr 08, 2021 | 0.0055 | 0.0068 | 0.0052 | 0.0062 | 8,368,917 | +0.00(+8.77%) |
Apr 07, 2021 | 0.0059 | 0.0075 | 0.0053 | 0.0057 | 9,295,114 | -0.00(-1.72%) |
Apr 06, 2021 | 0.0061 | 0.0062 | 0.0052 | 0.0058 | 6,366,174 | -0.00(-3.33%) |
Apr 05, 2021 | 0.0069 | 0.0069 | 0.0060 | 0.0060 | 6,613,585 | -0.00(-4.76%) |
Apr 01, 2021 | 0.0059 | 0.0069 | 0.0058 | 0.0063 | 12,771,600 | +0.00(+8.62%) |
Mar 31, 2021 | 0.0074 | 0.0085 | 0.0058 | 0.0058 | 22,108,850 | -0.00(-22.67%) |
Mar 30, 2021 | 0.0051 | 0.0140 | 0.0050 | 0.0075 | 125,024,952 | +0.00(+47.06%) |
Mar 29, 2021 | 0.0050 | 0.0054 | 0.0049 | 0.0051 | 3,879,704 | +0.00(+2.00%) |
Mar 26, 2021 | 0.0049 | 0.0052 | 0.0049 | 0.0050 | 3,181,400 | +0.00(+4.17%) |
Mar 25, 2021 | 0.0059 | 0.0059 | 0.0048 | 0.0048 | 12,696,458 | -0.00(-5.88%) |
Mar 24, 2021 | 0.0052 | 0.0069 | 0.0051 | 0.0051 | 5,554,210 | -0.00(-3.77%) |
Mar 23, 2021 | 0.0056 | 0.0060 | 0.0053 | 0.0053 | 5,703,415 | -0.00(-8.62%) |
Mar 22, 2021 | 0.0071 | 0.0071 | 0.0056 | 0.0058 | 3,225,078 | -0.00(-3.33%) |
Mar 19, 2021 | 0.0061 | 0.0061 | 0.0058 | 0.0060 | 3,314,100 | +0.00(+3.45%) |
Mar 18, 2021 | 0.0070 | 0.0070 | 0.0058 | 0.0058 | 6,657,166 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0060 | 0.0060 | 0.0058 | 0.0058 | 6,297,989 | -0.00(-4.92%) |
Mar 16, 2021 | 0.0068 | 0.0069 | 0.0060 | 0.0061 | 7,983,678 | -0.00(-11.59%) |
Mar 15, 2021 | 0.0090 | 0.0090 | 0.0068 | 0.0069 | 3,488,231 | -0.00(-12.66%) |
Mar 12, 2021 | 0.0079 | 0.0082 | 0.0070 | 0.0079 | 4,851,300 | +0.00(+2.60%) |
Mar 11, 2021 | 0.0083 | 0.0083 | 0.0067 | 0.0077 | 3,622,431 | +0.00(+18.46%) |
Mar 10, 2021 | 0.0075 | 0.0076 | 0.0061 | 0.0065 | 2,390,032 | -0.00(-4.41%) |
Mar 09, 2021 | 0.0070 | 0.0070 | 0.0065 | 0.0068 | 2,283,116 | +0.00(+6.25%) |
Mar 08, 2021 | 0.0060 | 0.0075 | 0.0055 | 0.0064 | 3,212,524 | +0.00(+6.67%) |
Mar 05, 2021 | 0.0067 | 0.0069 | 0.0054 | 0.0060 | 7,145,400 | -0.00(-10.45%) |
Mar 04, 2021 | 0.0070 | 0.0072 | 0.0052 | 0.0067 | 6,817,730 | -0.00(-10.67%) |
Mar 03, 2021 | 0.0080 | 0.0082 | 0.0071 | 0.0075 | 4,843,608 | -0.00(-1.32%) |
Mar 02, 2021 | 0.0090 | 0.0090 | 0.0072 | 0.0076 | 5,919,866 | -0.00(-9.52%) |
Mar 01, 2021 | 0.0099 | 0.0100 | 0.0075 | 0.0084 | 6,358,528 | +0.00(+5.00%) |
Feb 26, 2021 | 0.0080 | 0.0100 | 0.0068 | 0.0080 | 14,733,500 | -0.00(-3.61%) |
Feb 25, 2021 | 0.0104 | 0.0125 | 0.0082 | 0.0083 | 10,080,031 | -0.00(-17.00%) |
Feb 24, 2021 | 0.0095 | 0.0127 | 0.0075 | 0.0100 | 16,345,450 | +0.00(+20.48%) |
Feb 23, 2021 | 0.0081 | 0.0093 | 0.0071 | 0.0083 | 16,315,997 | +0.00(+3.75%) |
Feb 22, 2021 | 0.0090 | 0.0095 | 0.0071 | 0.0080 | 15,405,672 | -0.00(-10.11%) |
Feb 19, 2021 | 0.0110 | 0.0110 | 0.0087 | 0.0089 | 13,001,500 | -0.00(-11.88%) |
Feb 18, 2021 | 0.0100 | 0.0135 | 0.0090 | 0.0101 | 45,608,304 | +0.00(+1.00%) |
Feb 17, 2021 | 0.0100 | 0.0107 | 0.0086 | 0.0100 | 8,474,893 | -0.00(-3.85%) |
Feb 16, 2021 | 0.0098 | 0.0115 | 0.0090 | 0.0104 | 17,547,804 | +0.00(+8.33%) |
Feb 12, 2021 | 0.0105 | 0.0110 | 0.0075 | 0.0096 | 15,504,400 | -0.00(-11.93%) |
Feb 11, 2021 | 0.0140 | 0.0156 | 0.0091 | 0.0109 | 51,169,280 | -0.00(-27.33%) |
Feb 10, 2021 | 0.0064 | 0.0195 | 0.0064 | 0.0150 | 172,383,920 | +0.01(+150.00%) |
Feb 09, 2021 | 0.0062 | 0.0065 | 0.0056 | 0.0060 | 11,649,725 | +0.00(+5.26%) |
Feb 08, 2021 | 0.0061 | 0.0065 | 0.0054 | 0.0057 | 12,438,026 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0066 | 0.0066 | 0.0053 | 0.0057 | 5,637,400 | +0.00(+11.76%) |
Feb 04, 2021 | 0.0050 | 0.0060 | 0.0050 | 0.0051 | 5,388,720 | +0.00(+2.00%) |
Feb 03, 2021 | 0.0051 | 0.0053 | 0.0050 | 0.0050 | 3,451,957 | -0.00(-1.96%) |
Feb 02, 2021 | 0.0065 | 0.0065 | 0.0050 | 0.0051 | 4,812,274 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0055 | 0.0070 | 0.0049 | 0.0051 | 8,112,408 | +0.00(+4.08%) |
Jan 29, 2021 | 0.0062 | 0.0064 | 0.0047 | 0.0049 | 8,694,600 | -0.00(-18.33%) |
Jan 28, 2021 | 0.0064 | 0.0064 | 0.0050 | 0.0060 | 6,963,864 | +0.00(+15.38%) |
Jan 27, 2021 | 0.0064 | 0.0067 | 0.0046 | 0.0052 | 9,621,212 | -0.00(-14.75%) |
Jan 26, 2021 | 0.0060 | 0.0073 | 0.0060 | 0.0061 | 17,452,562 | +0.00(+7.02%) |
Jan 25, 2021 | 0.0048 | 0.0059 | 0.0048 | 0.0057 | 14,055,734 | +0.00(+23.91%) |
Jan 22, 2021 | 0.0046 | 0.0052 | 0.0043 | 0.0046 | 9,909,900 | +0.00(+4.55%) |
Jan 21, 2021 | 0.0047 | 0.0049 | 0.0043 | 0.0044 | 4,045,804 | -0.00(-2.22%) |
Jan 20, 2021 | 0.0046 | 0.0047 | 0.0043 | 0.0045 | 1,638,506 | -0.00(-2.17%) |
Jan 19, 2021 | 0.0046 | 0.0049 | 0.0043 | 0.0046 | 1,636,513 | +0.00(+6.98%) |
Jan 15, 2021 | 0.0045 | 0.0049 | 0.0041 | 0.0043 | 2,202,200 | -0.00(-6.52%) |
Jan 14, 2021 | 0.0044 | 0.0047 | 0.0040 | 0.0046 | 3,282,239 | +0.00(+6.98%) |
Jan 13, 2021 | 0.0045 | 0.0048 | 0.0043 | 0.0043 | 3,537,331 | -0.00(-6.52%) |
Jan 12, 2021 | 0.0046 | 0.0048 | 0.0042 | 0.0046 | 6,195,015 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 2,763,573 | +0.00(+2.22%) |
Jan 08, 2021 | 0.0044 | 0.0046 | 0.0041 | 0.0045 | 1,468,500 | -0.00(-2.17%) |
Jan 07, 2021 | 0.0047 | 0.0050 | 0.0044 | 0.0046 | 4,174,273 | -0.00(-2.13%) |
Jan 06, 2021 | 0.0043 | 0.0049 | 0.0043 | 0.0047 | 3,347,627 | +0.00(+6.82%) |
Jan 05, 2021 | 0.0047 | 0.0047 | 0.0041 | 0.0044 | 6,867,296 | -0.00(-6.38%) |
Jan 04, 2021 | 0.0051 | 0.0054 | 0.0045 | 0.0047 | 2,374,081 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0047 | 0.0047 | 0.0047 | 3,970,676 | +0.00(+2.17%) | |
Dec 30, 2020 | 0.0058 | 0.0058 | 0.0046 | 0.0046 | 3,970,676 | -0.00(-14.81%) |
Dec 29, 2020 | 0.0047 | 0.0055 | 0.0047 | 0.0054 | 5,559,135 | +0.00(+12.50%) |
Dec 28, 2020 | 0.0049 | 0.0050 | 0.0047 | 0.0048 | 4,523,839 | +0.00(+4.35%) |
Dec 24, 2020 | 0.0048 | 0.0049 | 0.0046 | 0.0046 | 2,561,200 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0050 | 0.0050 | 0.0046 | 0.0046 | 2,709,289 | -0.00(-2.13%) |
Dec 22, 2020 | 0.0047 | 0.0050 | 0.0047 | 0.0047 | 3,420,599 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0050 | 0.0050 | 0.0047 | 0.0047 | 1,830,317 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0046 | 0.0053 | 0.0046 | 0.0047 | 5,472,800 | -0.00(-9.62%) |
Dec 17, 2020 | 0.0047 | 0.0053 | 0.0046 | 0.0052 | 3,539,068 | +0.00(+4.00%) |
Dec 16, 2020 | 0.0046 | 0.0053 | 0.0045 | 0.0050 | 3,479,185 | +0.00(+6.38%) |
Dec 15, 2020 | 0.0055 | 0.0055 | 0.0047 | 0.0047 | 8,512,740 | -0.00(-6.00%) |
Dec 14, 2020 | 0.0051 | 0.0064 | 0.0049 | 0.0050 | 7,808,643 | -0.00(-10.71%) |
Dec 11, 2020 | 0.0060 | 0.0060 | 0.0053 | 0.0056 | 4,074,500 | -0.00(-1.75%) |
Dec 10, 2020 | 0.0063 | 0.0089 | 0.0053 | 0.0057 | 6,631,787 | -0.00(-5.00%) |
Dec 09, 2020 | 0.0058 | 0.0069 | 0.0050 | 0.0060 | 8,289,915 | +0.00(+22.45%) |
Dec 08, 2020 | 0.0058 | 0.0060 | 0.0047 | 0.0049 | 8,896,271 | -0.00(-10.91%) |
Dec 07, 2020 | 0.0065 | 0.0069 | 0.0047 | 0.0055 | 10,993,900 | -0.00(-9.84%) |
Dec 04, 2020 | 0.0075 | 0.0085 | 0.0056 | 0.0061 | 19,972,600 | -0.00(-19.74%) |
Dec 03, 2020 | 0.0095 | 0.0138 | 0.0065 | 0.0076 | 68,252,072 | -0.00(-19.15%) |
Dec 02, 2020 | 0.0065 | 0.0099 | 0.0065 | 0.0094 | 32,245,296 | +0.00(+49.21%) |
Dec 01, 2020 | 0.0054 | 0.0063 | 0.0052 | 0.0063 | 4,044,673 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0060 | 0.0070 | 0.0052 | 0.0063 | 7,052,350 | +0.00(+5.00%) |
Nov 27, 2020 | 0.0065 | 0.0065 | 0.0052 | 0.0060 | 5,258,500 | +0.00(+15.38%) |
Nov 25, 2020 | 0.0049 | 0.0063 | 0.0045 | 0.0052 | 3,951,600 | +0.00(+6.12%) |
Nov 24, 2020 | 0.0041 | 0.0060 | 0.0040 | 0.0049 | 6,576,000 | +0.00(+22.50%) |
Nov 23, 2020 | 0.0041 | 0.0042 | 0.0040 | 0.0040 | 1,286,324 | -0.00(-2.44%) |
Nov 20, 2020 | 0.0048 | 0.0048 | 0.0041 | 0.0041 | 212,900 | -0.00(-6.82%) |
Nov 19, 2020 | 0.0050 | 0.0050 | 0.0040 | 0.0044 | 1,337,781 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0050 | 0.0058 | 0.0040 | 0.0044 | 7,247,589 | -0.00(-24.14%) |
Nov 17, 2020 | 0.0044 | 0.0059 | 0.0043 | 0.0058 | 2,537,950 | +0.00(+34.88%) |
Nov 16, 2020 | 0.0050 | 0.0050 | 0.0043 | 0.0043 | 1,201,401 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0043 | 0.0050 | 0.0042 | 0.0043 | 1,124,000 | -0.00(-2.27%) |
Nov 12, 2020 | 0.0044 | 0.0047 | 0.0042 | 0.0044 | 1,738,648 | -0.00(-4.35%) |
Nov 11, 2020 | 0.0052 | 0.0052 | 0.0046 | 0.0046 | 573,601 | -0.00(-8.00%) |
Nov 10, 2020 | 0.0050 | 0.0050 | 0.0044 | 0.0050 | 2,526,355 | +0.00(+8.70%) |
Nov 09, 2020 | 0.0047 | 0.0050 | 0.0046 | 0.0046 | 2,047,590 | -0.00(-9.80%) |
Nov 06, 2020 | 0.0055 | 0.0055 | 0.0044 | 0.0051 | 3,289,100 | -0.00(-1.92%) |
Nov 05, 2020 | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 1,977,233 | -0.00(-1.89%) |
Nov 04, 2020 | 0.0055 | 0.0055 | 0.0053 | 0.0053 | 1,000,958 | -0.00(-8.62%) |
Nov 03, 2020 | 0.0058 | 0.0059 | 0.0053 | 0.0058 | 1,856,117 | -0.00(-4.92%) |
Nov 02, 2020 | 0.0061 | 0.0063 | 0.0056 | 0.0061 | 1,838,303 | -0.00(-3.17%) |
Oct 30, 2020 | 0.0066 | 0.0066 | 0.0060 | 0.0063 | 2,238,900 | +0.00(+1.61%) |
Oct 29, 2020 | 0.0060 | 0.0063 | 0.0058 | 0.0062 | 2,831,460 | -0.00(-4.62%) |
Oct 28, 2020 | 0.0065 | 0.0065 | 0.0060 | 0.0065 | 944,698 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0062 | 0.0071 | 0.0060 | 0.0065 | 1,165,895 | +0.00(+8.33%) |
Oct 26, 2020 | 0.0068 | 0.0070 | 0.0060 | 0.0060 | 3,476,574 | -0.00(-11.76%) |
Oct 23, 2020 | 0.0063 | 0.0083 | 0.0062 | 0.0068 | 6,821,500 | +0.00(+7.94%) |
Oct 22, 2020 | 0.0075 | 0.0079 | 0.0060 | 0.0063 | 5,010,351 | -0.00(-17.11%) |
Oct 21, 2020 | 0.0094 | 0.0113 | 0.0073 | 0.0076 | 21,497,994 | +0.00(+11.76%) |
Oct 20, 2020 | 0.0060 | 0.0072 | 0.0060 | 0.0068 | 2,107,154 | +0.00(+7.94%) |
Oct 19, 2020 | 0.0064 | 0.0071 | 0.0058 | 0.0063 | 2,364,479 | +0.00(+5.00%) |
Oct 16, 2020 | 0.0057 | 0.0061 | 0.0055 | 0.0060 | 609,300 | +0.00(+7.14%) |
Oct 15, 2020 | 0.0064 | 0.0064 | 0.0056 | 0.0056 | 271,000 | -0.00(-5.08%) |
Oct 14, 2020 | 0.0072 | 0.0072 | 0.0057 | 0.0059 | 3,593,009 | -0.00(-9.23%) |
Oct 13, 2020 | 0.0070 | 0.0070 | 0.0061 | 0.0065 | 4,264,746 | -0.00(-2.99%) |
Oct 12, 2020 | 0.0070 | 0.0078 | 0.0065 | 0.0067 | 3,192,561 | +0.00(+1.52%) |
Oct 09, 2020 | 0.0080 | 0.0080 | 0.0053 | 0.0066 | 2,756,700 | -0.00(-8.33%) |
Oct 08, 2020 | 0.0072 | 0.0085 | 0.0070 | 0.0072 | 3,938,715 | -0.00(-4.00%) |
Oct 07, 2020 | 0.0071 | 0.0084 | 0.0064 | 0.0075 | 4,085,399 | +0.00(+13.64%) |
Oct 06, 2020 | 0.0069 | 0.0069 | 0.0060 | 0.0066 | 2,888,214 | -0.00(-5.71%) |
Oct 05, 2020 | 0.0091 | 0.0091 | 0.0062 | 0.0070 | 1,301,861 | +0.00(+6.06%) |
Oct 02, 2020 | 0.0060 | 0.0075 | 0.0058 | 0.0066 | 3,746,900 | +0.00(+6.45%) |
Oct 01, 2020 | 0.0088 | 0.0088 | 0.0051 | 0.0062 | 3,655,742 | -0.00(-11.43%) |
Sep 30, 2020 | 0.0070 | 0.0077 | 0.0056 | 0.0070 | 1,441,532 | +0.00(+9.37%) |
Sep 29, 2020 | 0.0070 | 0.0088 | 0.0055 | 0.0064 | 3,872,532 | -0.00(-8.57%) |
Sep 28, 2020 | 0.0077 | 0.0094 | 0.0070 | 0.0070 | 3,836,516 | -0.00(-4.11%) |
Sep 25, 2020 | 0.0063 | 0.0076 | 0.0062 | 0.0073 | 2,237,700 | +0.00(+5.80%) |
Sep 24, 2020 | 0.0070 | 0.0074 | 0.0061 | 0.0069 | 4,515,399 | -0.00(-1.43%) |
Sep 23, 2020 | 0.0075 | 0.0076 | 0.0068 | 0.0070 | 3,494,867 | -0.00(-6.67%) |
Sep 22, 2020 | 0.0100 | 0.0100 | 0.0070 | 0.0075 | 10,431,262 | -0.00(-15.73%) |
Sep 21, 2020 | 0.0100 | 0.0104 | 0.0081 | 0.0089 | 5,632,503 | -0.00(-6.32%) |
Sep 18, 2020 | 0.0107 | 0.0110 | 0.0087 | 0.0095 | 4,505,900 | -0.00(-5.00%) |
Sep 17, 2020 | 0.0118 | 0.0118 | 0.0093 | 0.0100 | 3,039,241 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0079 | 0.0102 | 0.0079 | 0.0100 | 5,092,873 | +0.00(+1.01%) |
Sep 15, 2020 | 0.0110 | 0.0113 | 0.0089 | 0.0099 | 9,586,195 | -0.00(-6.60%) |
Sep 14, 2020 | 0.0116 | 0.0116 | 0.0085 | 0.0106 | 7,985,737 | -0.00(-10.92%) |
Sep 11, 2020 | 0.0138 | 0.0155 | 0.0100 | 0.0119 | 13,597,600 | -0.00(-7.75%) |
Sep 10, 2020 | 0.0189 | 0.0199 | 0.0112 | 0.0129 | 71,854,184 | -0.01(-40.28%) |
Sep 09, 2020 | 0.0113 | 0.0350 | 0.0099 | 0.0216 | 252,973,520 | +0.01(+109.71%) |
Sep 08, 2020 | 0.0103 | 0.0120 | 0.0084 | 0.0103 | 994,011 | -0.00(-13.45%) |
Sep 04, 2020 | 0.0100 | 0.0124 | 0.0090 | 0.0119 | 2,713,800 | +0.00(+17.82%) |
Sep 03, 2020 | 0.0130 | 0.0130 | 0.0101 | 0.0101 | 1,330,360 | -0.00(-3.81%) |
Sep 02, 2020 | 0.0210 | 0.0210 | 0.0103 | 0.0105 | 5,788,123 | -0.01(-38.60%) |
Sep 01, 2020 | 0.0150 | 0.0210 | 0.0145 | 0.0171 | 4,606,561 | +0.00(+23.02%) |
Aug 31, 2020 | 0.0129 | 0.0167 | 0.0129 | 0.0139 | 789,772 | -0.00(-0.71%) |
Aug 28, 2020 | 0.0154 | 0.0154 | 0.0121 | 0.0140 | 490,600 | -0.00(-2.10%) |
Aug 27, 2020 | 0.0150 | 0.0155 | 0.0143 | 0.0143 | 915,097 | -0.00(-6.54%) |
Aug 26, 2020 | 0.0150 | 0.0155 | 0.0140 | 0.0153 | 1,758,664 | +0.00(+2.00%) |
Aug 25, 2020 | 0.0154 | 0.0200 | 0.0145 | 0.0150 | 1,770,118 | -0.00(-3.23%) |
Aug 24, 2020 | 0.0225 | 0.0225 | 0.0150 | 0.0155 | 956,385 | -0.00(-15.76%) |
Aug 21, 2020 | 0.0224 | 0.0225 | 0.0172 | 0.0184 | 3,875,800 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0210 | 0.0241 | 0.0160 | 0.0184 | 2,884,849 | -0.00(-12.38%) |
Aug 19, 2020 | 0.0165 | 0.0237 | 0.0156 | 0.0210 | 6,565,101 | -0.00(-2.33%) |
Aug 18, 2020 | 0.0155 | 0.0294 | 0.0120 | 0.0215 | 10,303,138 | +0.01(+36.08%) |
Aug 17, 2020 | 0.0130 | 0.0160 | 0.0101 | 0.0158 | 4,760,243 | +0.00(+21.54%) |
Aug 14, 2020 | 0.0181 | 0.0186 | 0.0121 | 0.0130 | 4,615,600 | -0.00(-19.75%) |
Aug 13, 2020 | 0.0110 | 0.0300 | 0.0110 | 0.0162 | 20,370,566 | +0.01(+54.29%) |
Aug 12, 2020 | 0.0080 | 0.0110 | 0.0080 | 0.0105 | 621,740 | +0.00(+5.00%) |
Aug 11, 2020 | 0.0087 | 0.0100 | 0.0070 | 0.0100 | 602,525 | +0.00(+14.94%) |
Aug 10, 2020 | 0.0090 | 0.0090 | 0.0075 | 0.0087 | 645,100 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0080 | 0.0090 | 0.0068 | 0.0087 | 4,545,700 | +0.00(+8.75%) |
Aug 06, 2020 | 0.0087 | 0.0100 | 0.0065 | 0.0080 | 914,149 | -0.00(-8.05%) |
Aug 05, 2020 | 0.0055 | 0.0145 | 0.0053 | 0.0087 | 8,310,860 | +0.00(+85.11%) |
Aug 04, 2020 | 0.0045 | 0.0054 | 0.0038 | 0.0047 | 615,111 | +0.00(+4.44%) |
Aug 03, 2020 | 0.0038 | 0.0045 | 0.0038 | 0.0045 | 81,870 | +0.00(+18.42%) |
Jul 31, 2020 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,000 | +0.00(+15.15%) |
Jul 30, 2020 | 0.0028 | 0.0035 | 0.0028 | 0.0033 | 763,479 | +0.00(+26.92%) |
Jul 29, 2020 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 1,120,001 | -0.00(-3.70%) |
Jul 28, 2020 | 0.0026 | 0.0035 | 0.0026 | 0.0027 | 2,082,831 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 1,446,600 | -0.00(-15.62%) |
Jul 24, 2020 | 0.0032 | 0.0032 | 0.0032 | 28 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 1,139,000 | +0.00(+28.00%) |
Jul 22, 2020 | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 277,367 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 943,611 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 880,000 | -0.00(-10.71%) |
Jul 16, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-9.68%) | |
Jul 13, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-11.43%) | |
Jul 10, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 35,000 | +0.00(+25.00%) |
Jul 09, 2020 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 4,064 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 761,236 | -0.00(-9.68%) |
Jul 06, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-6.06%) | |
Jul 02, 2020 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 100 | +0.00(+10.00%) |
Jun 30, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0030 | 0.0033 | 0.0030 | 0.0030 | 1,908,500 | -0.00(-9.09%) |
Jun 26, 2020 | 0.0032 | 0.0033 | 0.0030 | 0.0033 | 5,419,900 | -0.00(-8.33%) |
Jun 25, 2020 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 140,000 | +0.00(+20.00%) |
Jun 22, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+3.45%) | |
Jun 19, 2020 | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 576,400 | -0.00(-17.14%) |
Jun 17, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-2.78%) | |
Jun 16, 2020 | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 1,258,500 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0045 | 0.0045 | 0.0036 | 0.0036 | 22,671 | +0.00(+9.09%) |
Jun 12, 2020 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 13,100 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0029 | 0.0036 | 0.0029 | 0.0033 | 32,000 | -0.00(-8.33%) |
Jun 10, 2020 | 0.0032 | 0.0036 | 0.0032 | 0.0036 | 65,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 154,101 | +0.00(+24.14%) |
Jun 08, 2020 | 0.0029 | 0.0034 | 0.0027 | 0.0029 | 2,588,000 | +0.00(+3.57%) |
Jun 05, 2020 | 0.0034 | 0.0034 | 0.0025 | 0.0028 | 911,000 | +0.00(+3.70%) |
Jun 04, 2020 | 0.0027 | 0.0034 | 0.0027 | 0.0027 | 11,000 | -0.00(-12.90%) |
Jun 03, 2020 | 0.0034 | 0.0034 | 0.0027 | 0.0031 | 139,110 | -0.00(-3.13%) |
Jun 02, 2020 | 0.0032 | 0.0032 | 0.0032 | 4 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0031 | 0.0032 | 0.0025 | 0.0032 | 1,142,826 | -0.00(-13.51%) |
May 29, 2020 | 0.0040 | 0.0040 | 0.0037 | 0.0037 | 162,000 | -0.00(-7.50%) |
May 28, 2020 | 0.0031 | 0.0041 | 0.0028 | 0.0040 | 219,602 | -0.00(-4.76%) |
May 27, 2020 | 0.0027 | 0.0042 | 0.0027 | 0.0042 | 405,331 | +0.00(+40.00%) |
May 22, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+7.14%) | |
May 21, 2020 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 1,000,000 | +0.00(+12.00%) |
May 20, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 232,600 | -0.00(-7.41%) |
May 19, 2020 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 429,367 | -0.00(-3.57%) |
May 18, 2020 | 0.0028 | 0.0028 | 0.0028 | 1 | +0.00(+0.00%) | |
May 15, 2020 | 0.0027 | 0.0028 | 0.0025 | 0.0028 | 292,500 | -0.00(-20.00%) |
May 14, 2020 | 0.0024 | 0.0035 | 0.0024 | 0.0035 | 310,324 | +0.00(+34.62%) |
May 13, 2020 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 72,900 | +0.00(+0.00%) |
May 12, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,100 | -0.00(-7.14%) |
May 11, 2020 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 1,185,000 | +0.00(+12.00%) |
May 08, 2020 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 301,100 | -0.00(-7.41%) |
May 05, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 164,501 | -0.00(-6.90%) |