Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 12.75 | 13.09 | 12.69 | 13.04 | 456,625 | +0.36(+2.86%) |
Apr 27, 2023 | 12.52 | 12.76 | 12.31 | 12.68 | 332,720 | +0.12(+0.94%) |
Apr 26, 2023 | 12.34 | 12.66 | 12.31 | 12.56 | 534,222 | +0.23(+1.83%) |
Apr 25, 2023 | 12.49 | 12.54 | 12.18 | 12.34 | 562,126 | -0.28(-2.25%) |
Apr 24, 2023 | 12.70 | 12.75 | 12.55 | 12.62 | 246,937 | -0.09(-0.69%) |
Apr 21, 2023 | 12.65 | 12.83 | 12.60 | 12.71 | 312,225 | +0.12(+0.93%) |
Apr 20, 2023 | 12.38 | 12.97 | 12.38 | 12.59 | 959,094 | +0.20(+1.58%) |
Apr 19, 2023 | 12.22 | 12.46 | 12.15 | 12.40 | 522,054 | +0.15(+1.20%) |
Apr 18, 2023 | 12.32 | 12.52 | 12.24 | 12.25 | 602,073 | -0.11(-0.87%) |
Apr 17, 2023 | 12.44 | 12.54 | 12.32 | 12.36 | 901,313 | -0.06(-0.47%) |
Apr 14, 2023 | 12.43 | 12.59 | 12.16 | 12.42 | 671,752 | +0.02(+0.16%) |
Apr 13, 2023 | 12.29 | 12.49 | 12.08 | 12.40 | 544,636 | +0.11(+0.88%) |
Apr 12, 2023 | 11.85 | 12.40 | 11.85 | 12.29 | 1,098,976 | +0.05(+0.40%) |
Apr 11, 2023 | 12.25 | 12.34 | 12.06 | 12.24 | 936,791 | -0.25(-2.04%) |
Apr 10, 2023 | 12.01 | 12.60 | 11.85 | 12.49 | 1,168,666 | +0.48(+3.99%) |
Apr 06, 2023 | 11.51 | 12.29 | 11.45 | 12.01 | 2,289,566 | +0.53(+4.60%) |
Apr 05, 2023 | 11.45 | 11.69 | 11.39 | 11.49 | 1,181,126 | +0.04(+0.34%) |
Apr 04, 2023 | 10.75 | 11.57 | 10.70 | 11.45 | 2,692,319 | +0.62(+5.70%) |
Apr 03, 2023 | 11.72 | 11.77 | 10.45 | 10.83 | 5,216,734 | +0.00(+0.00%) |
Mar 31, 2023 | 6.991 | 11.62 | 6.962 | 10.83 | 16,745,920 | +3.76(+53.19%) |
Mar 30, 2023 | 6.981 | 7.177 | 6.952 | 7.069 | 375,484 | +0.13(+1.83%) |
Mar 29, 2023 | 6.952 | 7.011 | 6.825 | 6.942 | 306,646 | -0.09(-1.25%) |
Mar 28, 2023 | 6.903 | 7.030 | 6.697 | 7.030 | 838,972 | -0.05(-0.69%) |
Mar 27, 2023 | 6.962 | 7.118 | 6.932 | 7.079 | 288,165 | +0.15(+2.12%) |
Mar 24, 2023 | 6.756 | 6.957 | 6.727 | 6.932 | 355,920 | +0.05(+0.71%) |
Mar 23, 2023 | 6.981 | 7.094 | 6.737 | 6.883 | 445,681 | -0.06(-0.85%) |
Mar 22, 2023 | 6.756 | 7.143 | 6.712 | 6.942 | 790,328 | +0.13(+1.87%) |
Mar 21, 2023 | 6.981 | 6.981 | 6.805 | 6.815 | 875,986 | +0.31(+4.82%) |
Mar 20, 2023 | 6.551 | 6.727 | 6.472 | 6.502 | 620,776 | -0.11(-1.63%) |
Mar 17, 2023 | 6.580 | 6.697 | 6.516 | 6.609 | 918,468 | -0.27(-3.98%) |
Mar 16, 2023 | 6.012 | 7.060 | 5.963 | 6.883 | 3,650,730 | -0.63(-8.34%) |
Mar 15, 2023 | 7.344 | 7.539 | 7.314 | 7.510 | 501,447 | -0.14(-1.79%) |
Mar 14, 2023 | 7.686 | 7.803 | 7.569 | 7.647 | 182,592 | +0.06(+0.77%) |
Mar 13, 2023 | 7.657 | 7.657 | 7.500 | 7.588 | 403,917 | -0.15(-1.90%) |
Mar 10, 2023 | 7.833 | 7.902 | 7.677 | 7.735 | 350,379 | -0.15(-1.86%) |
Mar 09, 2023 | 8.049 | 8.049 | 7.833 | 7.882 | 302,332 | -0.16(-1.95%) |
Mar 08, 2023 | 7.951 | 8.078 | 7.921 | 8.039 | 301,434 | +0.06(+0.74%) |
Mar 07, 2023 | 7.931 | 8.029 | 7.902 | 7.980 | 510,940 | -0.25(-3.09%) |
Mar 06, 2023 | 8.098 | 8.338 | 8.068 | 8.235 | 504,449 | +0.14(+1.69%) |
Mar 03, 2023 | 8.068 | 8.098 | 7.961 | 8.098 | 197,904 | -0.02(-0.24%) |
Mar 02, 2023 | 7.931 | 8.127 | 7.858 | 8.117 | 1,369,708 | +0.15(+1.84%) |
Mar 01, 2023 | 8.000 | 8.034 | 7.941 | 7.970 | 410,718 | -0.01(-0.12%) |
Feb 28, 2023 | 8.009 | 8.019 | 7.951 | 7.980 | 1,360,980 | +0.01(+0.12%) |
Feb 27, 2023 | 7.951 | 8.078 | 7.951 | 7.970 | 906,622 | +0.10(+1.24%) |
Feb 24, 2023 | 7.804 | 7.892 | 7.765 | 7.872 | 220,053 | -0.07(-0.86%) |
Feb 23, 2023 | 7.970 | 8.009 | 7.882 | 7.941 | 122,720 | +0.08(+1.00%) |
Feb 22, 2023 | 7.823 | 7.892 | 7.726 | 7.863 | 226,580 | -0.03(-0.37%) |
Feb 21, 2023 | 8.009 | 8.058 | 7.892 | 7.892 | 197,356 | -0.19(-2.30%) |
Feb 17, 2023 | 8.049 | 8.107 | 7.990 | 8.078 | 185,916 | -0.02(-0.24%) |
Feb 16, 2023 | 7.990 | 8.127 | 7.921 | 8.098 | 189,258 | -0.09(-1.08%) |
Feb 15, 2023 | 8.127 | 8.205 | 8.088 | 8.186 | 267,666 | +0.00(+0.00%) |
Feb 14, 2023 | 8.186 | 8.284 | 8.149 | 8.186 | 383,906 | +0.02(+0.24%) |
Feb 13, 2023 | 8.244 | 8.284 | 8.156 | 8.166 | 281,152 | +0.09(+1.09%) |
Feb 10, 2023 | 8.107 | 8.107 | 8.022 | 8.078 | 254,225 | +0.01(+0.12%) |
Feb 09, 2023 | 8.196 | 8.196 | 8.068 | 8.068 | 195,031 | -0.13(-1.55%) |
Feb 08, 2023 | 8.186 | 8.284 | 8.088 | 8.196 | 394,285 | -0.02(-0.24%) |
Feb 07, 2023 | 8.088 | 8.215 | 8.049 | 8.215 | 460,656 | -0.06(-0.71%) |
Feb 06, 2023 | 8.362 | 8.362 | 8.235 | 8.274 | 335,492 | -0.13(-1.52%) |
Feb 03, 2023 | 8.391 | 8.558 | 8.352 | 8.401 | 332,674 | -0.32(-3.70%) |
Feb 02, 2023 | 8.959 | 9.028 | 8.666 | 8.724 | 227,806 | -0.19(-2.09%) |
Feb 01, 2023 | 9.145 | 9.214 | 8.901 | 8.910 | 276,782 | -0.03(-0.33%) |
Jan 31, 2023 | 8.910 | 8.940 | 8.714 | 8.940 | 192,333 | -0.02(-0.22%) |
Jan 30, 2023 | 8.852 | 9.067 | 8.822 | 8.959 | 156,026 | +0.12(+1.33%) |
Jan 27, 2023 | 8.783 | 8.940 | 8.724 | 8.842 | 130,917 | -0.19(-2.06%) |
Jan 26, 2023 | 9.018 | 9.067 | 8.910 | 9.028 | 278,739 | -0.12(-1.28%) |
Jan 25, 2023 | 8.920 | 9.145 | 8.861 | 9.145 | 303,755 | +0.10(+1.08%) |
Jan 24, 2023 | 9.038 | 9.136 | 8.940 | 9.047 | 289,693 | +0.11(+1.20%) |
Jan 23, 2023 | 8.636 | 9.028 | 8.626 | 8.940 | 269,651 | +0.24(+2.82%) |
Jan 20, 2023 | 8.450 | 8.734 | 8.411 | 8.695 | 94,108 | +0.15(+1.72%) |
Jan 19, 2023 | 8.538 | 8.587 | 8.450 | 8.548 | 85,193 | -0.11(-1.24%) |
Jan 18, 2023 | 8.832 | 8.920 | 8.636 | 8.656 | 174,204 | -0.08(-0.90%) |
Jan 17, 2023 | 8.656 | 8.852 | 8.636 | 8.734 | 122,121 | -0.21(-2.30%) |
Jan 13, 2023 | 8.881 | 8.994 | 8.871 | 8.940 | 178,906 | -0.04(-0.44%) |
Jan 12, 2023 | 9.077 | 9.136 | 8.910 | 8.979 | 159,972 | -0.05(-0.54%) |
Jan 11, 2023 | 8.959 | 9.028 | 8.852 | 9.028 | 197,680 | +0.14(+1.54%) |
Jan 10, 2023 | 8.548 | 8.949 | 8.519 | 8.891 | 233,906 | +0.38(+4.49%) |
Jan 09, 2023 | 8.577 | 8.675 | 8.479 | 8.509 | 306,562 | -0.01(-0.11%) |
Jan 06, 2023 | 8.391 | 8.568 | 8.323 | 8.519 | 155,628 | +0.17(+1.99%) |
Jan 05, 2023 | 8.411 | 8.440 | 8.274 | 8.352 | 75,600 | +0.05(+0.59%) |
Jan 04, 2023 | 8.264 | 8.372 | 8.254 | 8.303 | 73,102 | +0.13(+1.56%) |
Jan 03, 2023 | 8.293 | 8.470 | 8.147 | 8.176 | 133,850 | +0.20(+2.45%) |
Dec 30, 2022 | 7.863 | 8.000 | 7.833 | 7.980 | 205,200 | +0.09(+1.12%) |
Dec 29, 2022 | 7.912 | 7.961 | 7.814 | 7.892 | 190,895 | +0.01(+0.12%) |
Dec 28, 2022 | 7.843 | 7.951 | 7.823 | 7.882 | 138,950 | +0.20(+2.55%) |
Dec 27, 2022 | 7.677 | 7.755 | 7.500 | 7.686 | 350,299 | -0.03(-0.38%) |
Dec 23, 2022 | 7.735 | 7.804 | 7.686 | 7.716 | 447,262 | -0.02(-0.25%) |
Dec 22, 2022 | 7.833 | 7.833 | 7.667 | 7.735 | 108,636 | -0.14(-1.74%) |
Dec 21, 2022 | 7.931 | 8.009 | 7.813 | 7.872 | 336,176 | +0.04(+0.50%) |
Dec 20, 2022 | 7.735 | 7.902 | 7.726 | 7.833 | 251,752 | +0.10(+1.27%) |
Dec 19, 2022 | 7.931 | 7.990 | 7.735 | 7.735 | 476,145 | -0.12(-1.50%) |
Dec 16, 2022 | 7.961 | 7.990 | 7.814 | 7.853 | 330,049 | -0.31(-3.84%) |
Dec 15, 2022 | 8.421 | 8.440 | 8.137 | 8.166 | 162,692 | -0.25(-3.02%) |
Dec 14, 2022 | 8.597 | 8.626 | 8.382 | 8.421 | 144,971 | -0.18(-2.05%) |
Dec 13, 2022 | 8.812 | 8.979 | 8.597 | 8.597 | 161,192 | -0.08(-0.90%) |
Dec 12, 2022 | 8.656 | 8.724 | 8.342 | 8.675 | 222,053 | +0.13(+1.49%) |
Dec 09, 2022 | 8.577 | 8.680 | 8.499 | 8.548 | 82,388 | +0.03(+0.34%) |
Dec 08, 2022 | 8.382 | 8.528 | 8.382 | 8.519 | 105,512 | +0.12(+1.40%) |
Dec 07, 2022 | 8.244 | 8.479 | 8.225 | 8.401 | 124,540 | +0.11(+1.30%) |
Dec 06, 2022 | 8.470 | 8.470 | 8.293 | 8.293 | 67,378 | -0.18(-2.08%) |
Dec 05, 2022 | 8.714 | 8.714 | 8.372 | 8.470 | 81,766 | -0.28(-3.24%) |
Dec 02, 2022 | 8.842 | 8.842 | 8.689 | 8.754 | 154,169 | -0.24(-2.72%) |
Dec 01, 2022 | 9.096 | 9.184 | 8.920 | 8.998 | 137,345 | -0.02(-0.22%) |
Nov 30, 2022 | 8.881 | 9.057 | 8.768 | 9.018 | 181,901 | +0.18(+1.99%) |
Nov 29, 2022 | 8.734 | 8.861 | 8.656 | 8.842 | 120,485 | +0.03(+0.33%) |
Nov 28, 2022 | 8.812 | 8.891 | 8.778 | 8.812 | 118,198 | -0.04(-0.44%) |
Nov 25, 2022 | 8.812 | 8.891 | 8.793 | 8.852 | 60,811 | +0.00(+0.00%) |
Nov 23, 2022 | 8.763 | 8.901 | 8.763 | 8.852 | 116,058 | +0.11(+1.23%) |
Nov 22, 2022 | 8.636 | 8.773 | 8.597 | 8.744 | 134,680 | +0.16(+1.82%) |
Nov 21, 2022 | 8.626 | 8.695 | 8.450 | 8.587 | 101,490 | -0.25(-2.88%) |
Nov 18, 2022 | 8.675 | 8.842 | 8.666 | 8.842 | 108,135 | +0.24(+2.85%) |
Nov 17, 2022 | 8.215 | 8.626 | 8.166 | 8.597 | 146,440 | +0.08(+0.92%) |
Nov 16, 2022 | 8.509 | 8.626 | 8.431 | 8.519 | 84,546 | -0.13(-1.47%) |
Nov 15, 2022 | 8.607 | 8.695 | 8.499 | 8.646 | 136,368 | +0.16(+1.85%) |
Nov 14, 2022 | 8.646 | 8.675 | 8.401 | 8.489 | 279,027 | -0.24(-2.80%) |
Nov 11, 2022 | 8.852 | 8.852 | 8.617 | 8.734 | 220,704 | +0.08(+0.91%) |
Nov 10, 2022 | 8.519 | 8.822 | 8.489 | 8.656 | 252,780 | +0.41(+4.99%) |
Nov 09, 2022 | 8.156 | 8.303 | 8.156 | 8.244 | 104,818 | -0.04(-0.47%) |
Nov 08, 2022 | 8.382 | 8.489 | 8.205 | 8.284 | 163,543 | -0.14(-1.63%) |
Nov 07, 2022 | 8.342 | 8.499 | 8.323 | 8.421 | 153,220 | +0.32(+3.99%) |
Nov 04, 2022 | 7.970 | 8.107 | 7.931 | 8.098 | 157,577 | +0.36(+4.68%) |
Nov 03, 2022 | 7.598 | 7.765 | 7.588 | 7.735 | 150,369 | -0.13(-1.64%) |
Nov 02, 2022 | 7.836 | 8.038 | 7.816 | 7.865 | 121,145 | +0.12(+1.49%) |
Nov 01, 2022 | 7.836 | 7.836 | 7.710 | 7.749 | 169,489 | -0.06(-0.74%) |
Oct 31, 2022 | 7.720 | 7.865 | 7.691 | 7.807 | 124,260 | +0.02(+0.25%) |
Oct 28, 2022 | 7.701 | 7.826 | 7.701 | 7.787 | 118,483 | +0.09(+1.13%) |
Oct 27, 2022 | 7.884 | 7.894 | 7.691 | 7.701 | 111,007 | -0.22(-2.80%) |
Oct 26, 2022 | 7.845 | 8.029 | 7.815 | 7.923 | 160,416 | +0.23(+3.01%) |
Oct 25, 2022 | 7.511 | 7.710 | 7.511 | 7.691 | 46,977 | +0.21(+2.84%) |
Oct 24, 2022 | 7.440 | 7.498 | 7.348 | 7.479 | 75,948 | +0.13(+1.71%) |
Oct 21, 2022 | 7.160 | 7.353 | 7.141 | 7.353 | 71,018 | +0.00(+0.00%) |
Oct 20, 2022 | 7.401 | 7.517 | 7.315 | 7.353 | 128,341 | -0.08(-1.04%) |
Oct 19, 2022 | 7.459 | 7.508 | 7.373 | 7.430 | 128,745 | -0.08(-1.03%) |
Oct 18, 2022 | 7.469 | 7.508 | 7.401 | 7.508 | 331,186 | +0.17(+2.37%) |
Oct 17, 2022 | 7.247 | 7.440 | 7.228 | 7.334 | 164,585 | +0.40(+5.70%) |
Oct 14, 2022 | 7.083 | 7.131 | 6.929 | 6.938 | 123,714 | -0.02(-0.28%) |
Oct 13, 2022 | 6.736 | 7.049 | 6.692 | 6.958 | 556,318 | +0.11(+1.55%) |
Oct 12, 2022 | 6.813 | 6.909 | 6.794 | 6.851 | 858,321 | -0.36(-4.95%) |
Oct 11, 2022 | 7.064 | 7.228 | 6.958 | 7.208 | 472,094 | -0.18(-2.48%) |
Oct 10, 2022 | 7.594 | 7.623 | 7.392 | 7.392 | 234,774 | -0.25(-3.28%) |
Oct 07, 2022 | 7.662 | 7.730 | 7.633 | 7.643 | 329,690 | -0.08(-1.00%) |
Oct 06, 2022 | 7.749 | 7.816 | 7.672 | 7.720 | 463,330 | -0.20(-2.56%) |
Oct 05, 2022 | 7.672 | 7.932 | 7.672 | 7.923 | 310,052 | +0.10(+1.23%) |
Oct 04, 2022 | 7.363 | 7.874 | 7.353 | 7.826 | 565,988 | +0.19(+2.53%) |
Oct 03, 2022 | 7.334 | 7.662 | 7.286 | 7.633 | 308,158 | +0.40(+5.47%) |
Sep 30, 2022 | 7.025 | 7.298 | 7.025 | 7.237 | 239,684 | +0.14(+1.90%) |
Sep 29, 2022 | 7.112 | 7.141 | 6.919 | 7.102 | 177,975 | -0.06(-0.81%) |
Sep 28, 2022 | 6.745 | 7.189 | 6.716 | 7.160 | 365,397 | +0.27(+3.92%) |
Sep 27, 2022 | 6.958 | 6.987 | 6.822 | 6.890 | 243,962 | -0.10(-1.38%) |
Sep 26, 2022 | 6.996 | 7.218 | 6.948 | 6.987 | 219,791 | -0.17(-2.43%) |
Sep 23, 2022 | 7.093 | 7.175 | 7.054 | 7.160 | 174,455 | -0.12(-1.59%) |
Sep 22, 2022 | 7.363 | 7.382 | 7.266 | 7.276 | 120,018 | -0.20(-2.71%) |
Sep 21, 2022 | 7.421 | 7.585 | 7.373 | 7.479 | 169,054 | -0.04(-0.51%) |
Sep 20, 2022 | 7.575 | 7.575 | 7.488 | 7.517 | 576,063 | -0.28(-3.59%) |
Sep 19, 2022 | 7.720 | 7.913 | 7.672 | 7.797 | 86,809 | -0.02(-0.25%) |
Sep 16, 2022 | 7.807 | 7.852 | 7.749 | 7.816 | 87,829 | -0.14(-1.70%) |
Sep 15, 2022 | 7.816 | 8.048 | 7.816 | 7.952 | 391,330 | +0.07(+0.86%) |
Sep 14, 2022 | 7.826 | 7.923 | 7.768 | 7.884 | 239,221 | -0.18(-2.27%) |
Sep 13, 2022 | 8.154 | 8.193 | 7.961 | 8.067 | 224,302 | -0.39(-4.57%) |
Sep 12, 2022 | 8.241 | 8.502 | 8.183 | 8.453 | 168,731 | +0.21(+2.58%) |
Sep 09, 2022 | 8.125 | 8.251 | 8.077 | 8.241 | 236,487 | +0.09(+1.07%) |
Sep 08, 2022 | 8.029 | 8.231 | 7.971 | 8.154 | 296,527 | -0.24(-2.87%) |
Sep 07, 2022 | 8.154 | 8.444 | 8.116 | 8.395 | 129,671 | -0.24(-2.79%) |
Sep 06, 2022 | 8.772 | 8.772 | 8.578 | 8.637 | 176,875 | -0.12(-1.32%) |
Sep 02, 2022 | 8.820 | 8.945 | 8.714 | 8.752 | 57,050 | +0.02(+0.22%) |
Sep 01, 2022 | 8.801 | 8.810 | 8.559 | 8.733 | 201,566 | -0.28(-3.10%) |
Aug 31, 2022 | 9.206 | 9.206 | 8.984 | 9.013 | 93,771 | -0.15(-1.68%) |
Aug 30, 2022 | 9.196 | 9.225 | 9.023 | 9.167 | 159,848 | +0.01(+0.11%) |
Aug 29, 2022 | 9.177 | 9.196 | 9.071 | 9.158 | 52,483 | -0.04(-0.42%) |
Aug 26, 2022 | 9.467 | 9.467 | 9.027 | 9.196 | 148,647 | -0.28(-2.95%) |
Aug 25, 2022 | 9.283 | 9.515 | 9.274 | 9.476 | 133,182 | +0.25(+2.72%) |
Aug 24, 2022 | 9.225 | 9.254 | 9.148 | 9.225 | 66,501 | +0.00(+0.00%) |
Aug 23, 2022 | 9.254 | 9.409 | 9.216 | 9.225 | 95,242 | -0.01(-0.10%) |
Aug 22, 2022 | 9.312 | 9.467 | 9.225 | 9.235 | 59,274 | -0.15(-1.64%) |
Aug 19, 2022 | 9.467 | 9.534 | 9.322 | 9.389 | 213,855 | -0.22(-2.31%) |
Aug 18, 2022 | 9.737 | 9.737 | 9.582 | 9.611 | 183,607 | -0.06(-0.60%) |
Aug 17, 2022 | 9.631 | 9.708 | 9.505 | 9.669 | 153,304 | -0.21(-2.15%) |
Aug 16, 2022 | 9.766 | 9.901 | 9.759 | 9.881 | 124,581 | -0.07(-0.68%) |
Aug 15, 2022 | 9.814 | 10.09 | 9.698 | 9.949 | 177,056 | -0.21(-2.09%) |
Aug 12, 2022 | 9.939 | 10.17 | 9.872 | 10.16 | 146,217 | +0.10(+0.96%) |
Aug 11, 2022 | 10.34 | 10.35 | 10.06 | 10.06 | 165,123 | -0.21(-2.07%) |
Aug 10, 2022 | 9.939 | 10.34 | 9.872 | 10.28 | 131,207 | +0.15(+1.53%) |
Aug 09, 2022 | 10.15 | 10.29 | 10.09 | 10.12 | 60,770 | -0.39(-3.67%) |
Aug 08, 2022 | 10.51 | 10.57 | 10.42 | 10.51 | 277,701 | +0.11(+1.02%) |
Aug 05, 2022 | 10.34 | 10.44 | 10.23 | 10.40 | 192,236 | -0.11(-1.01%) |
Aug 04, 2022 | 10.56 | 10.63 | 10.51 | 10.51 | 70,812 | +0.01(+0.09%) |
Aug 03, 2022 | 10.46 | 10.59 | 10.37 | 10.50 | 179,464 | +0.48(+4.82%) |
Aug 02, 2022 | 10.06 | 10.17 | 10.01 | 10.02 | 88,596 | -0.33(-3.17%) |
Aug 01, 2022 | 10.31 | 10.41 | 10.21 | 10.34 | 59,570 | +0.06(+0.56%) |
Jul 29, 2022 | 10.22 | 10.35 | 10.19 | 10.29 | 53,473 | -0.04(-0.37%) |
Jul 28, 2022 | 10.27 | 10.36 | 10.17 | 10.33 | 120,547 | +0.03(+0.28%) |
Jul 27, 2022 | 10.33 | 10.34 | 10.20 | 10.30 | 56,498 | +0.14(+1.43%) |
Jul 26, 2022 | 10.33 | 10.40 | 10.14 | 10.15 | 132,593 | -0.24(-2.32%) |
Jul 25, 2022 | 10.27 | 10.42 | 10.21 | 10.39 | 499,331 | +0.18(+1.80%) |
Jul 22, 2022 | 10.47 | 10.54 | 10.17 | 10.21 | 111,765 | -0.45(-4.25%) |
Jul 21, 2022 | 10.49 | 10.81 | 10.41 | 10.66 | 461,237 | +0.16(+1.56%) |
Jul 20, 2022 | 10.48 | 10.58 | 10.46 | 10.50 | 220,072 | +0.29(+2.84%) |
Jul 19, 2022 | 10.14 | 10.24 | 10.12 | 10.21 | 136,882 | +0.21(+2.12%) |
Jul 18, 2022 | 10.04 | 10.20 | 9.920 | 9.997 | 230,398 | +0.14(+1.37%) |
Jul 15, 2022 | 9.746 | 9.959 | 9.660 | 9.862 | 313,115 | +0.34(+3.55%) |
Jul 14, 2022 | 9.602 | 9.621 | 9.409 | 9.524 | 346,469 | -0.11(-1.10%) |
Jul 13, 2022 | 9.727 | 9.857 | 9.631 | 9.631 | 481,223 | -0.18(-1.87%) |
Jul 12, 2022 | 9.515 | 9.920 | 9.515 | 9.814 | 441,052 | +0.25(+2.62%) |
Jul 11, 2022 | 9.592 | 9.592 | 9.344 | 9.563 | 125,301 | -0.07(-0.70%) |
Jul 08, 2022 | 9.409 | 9.650 | 9.380 | 9.631 | 185,971 | +0.18(+1.94%) |
Jul 07, 2022 | 9.177 | 9.505 | 9.109 | 9.447 | 110,545 | +0.25(+2.73%) |
Jul 06, 2022 | 9.399 | 9.438 | 9.138 | 9.196 | 188,506 | -0.21(-2.26%) |
Jul 05, 2022 | 9.206 | 9.438 | 9.119 | 9.409 | 147,926 | -0.07(-0.71%) |
Jul 01, 2022 | 9.418 | 9.486 | 9.278 | 9.476 | 253,413 | -0.26(-2.68%) |
Jun 30, 2022 | 9.389 | 9.761 | 9.312 | 9.737 | 324,755 | +0.06(+0.60%) |
Jun 29, 2022 | 9.785 | 9.915 | 9.486 | 9.679 | 259,159 | -0.18(-1.86%) |
Jun 28, 2022 | 9.862 | 10.06 | 9.843 | 9.862 | 525,574 | +0.20(+2.10%) |
Jun 27, 2022 | 9.138 | 9.679 | 9.119 | 9.660 | 420,080 | +0.71(+7.98%) |
Jun 24, 2022 | 8.685 | 8.994 | 8.685 | 8.945 | 437,040 | +0.41(+4.86%) |
Jun 23, 2022 | 8.521 | 8.579 | 8.405 | 8.530 | 163,288 | -0.07(-0.79%) |
Jun 22, 2022 | 8.463 | 8.646 | 8.424 | 8.598 | 550,303 | -0.04(-0.45%) |
Jun 21, 2022 | 8.685 | 8.733 | 8.569 | 8.637 | 148,464 | +0.05(+0.56%) |
Jun 17, 2022 | 8.521 | 8.685 | 8.415 | 8.588 | 359,715 | +0.10(+1.14%) |
Jun 16, 2022 | 8.752 | 8.791 | 8.444 | 8.492 | 379,044 | -0.44(-4.97%) |
Jun 15, 2022 | 8.762 | 9.013 | 8.704 | 8.936 | 234,083 | +0.33(+3.81%) |
Jun 14, 2022 | 8.598 | 8.714 | 8.530 | 8.608 | 223,419 | +0.01(+0.11%) |
Jun 13, 2022 | 8.559 | 8.695 | 8.502 | 8.598 | 202,767 | -0.37(-4.09%) |
Jun 10, 2022 | 9.129 | 9.158 | 8.907 | 8.965 | 108,866 | -0.22(-2.42%) |
Jun 09, 2022 | 9.148 | 9.327 | 9.061 | 9.187 | 210,166 | +0.14(+1.60%) |
Jun 08, 2022 | 8.955 | 9.129 | 8.955 | 9.042 | 129,924 | +0.06(+0.64%) |
Jun 07, 2022 | 8.916 | 9.032 | 8.897 | 8.984 | 132,730 | +0.06(+0.65%) |
Jun 06, 2022 | 8.916 | 9.013 | 8.810 | 8.926 | 177,758 | +0.21(+2.44%) |
Jun 03, 2022 | 8.685 | 8.810 | 8.672 | 8.714 | 189,633 | -0.04(-0.44%) |
Jun 02, 2022 | 8.627 | 8.781 | 8.545 | 8.752 | 66,935 | +0.13(+1.45%) |
Jun 01, 2022 | 8.984 | 8.984 | 8.492 | 8.627 | 135,702 | +0.11(+1.25%) |
May 31, 2022 | 8.492 | 8.588 | 8.424 | 8.521 | 102,454 | +0.15(+1.85%) |
May 27, 2022 | 8.183 | 8.376 | 8.173 | 8.366 | 149,113 | +0.23(+2.85%) |
May 26, 2022 | 7.932 | 8.164 | 7.932 | 8.135 | 147,585 | +0.31(+3.97%) |
May 25, 2022 | 7.710 | 7.853 | 7.700 | 7.824 | 123,579 | +0.01(+0.12%) |
May 24, 2022 | 7.757 | 7.834 | 7.653 | 7.815 | 164,877 | +0.03(+0.37%) |
May 23, 2022 | 7.719 | 7.786 | 7.615 | 7.786 | 297,729 | +0.32(+4.34%) |
May 20, 2022 | 7.548 | 7.558 | 7.320 | 7.462 | 161,342 | +0.03(+0.38%) |
May 19, 2022 | 7.339 | 7.462 | 7.320 | 7.434 | 362,493 | +0.12(+1.69%) |
May 18, 2022 | 7.529 | 7.539 | 7.301 | 7.310 | 277,759 | -0.23(-3.03%) |
May 17, 2022 | 7.519 | 7.624 | 7.453 | 7.539 | 495,601 | +0.26(+3.53%) |
May 16, 2022 | 7.329 | 7.424 | 7.272 | 7.282 | 255,635 | -0.02(-0.26%) |
May 13, 2022 | 7.243 | 7.386 | 7.234 | 7.301 | 278,799 | +0.18(+2.54%) |
May 12, 2022 | 7.091 | 7.224 | 7.030 | 7.120 | 635,729 | -0.03(-0.40%) |
May 11, 2022 | 7.101 | 7.367 | 7.053 | 7.148 | 421,099 | +0.10(+1.35%) |
May 10, 2022 | 7.110 | 7.177 | 6.887 | 7.053 | 568,415 | -0.04(-0.54%) |
May 09, 2022 | 7.329 | 7.453 | 7.025 | 7.091 | 500,247 | -0.43(-5.70%) |
May 06, 2022 | 7.396 | 7.586 | 7.358 | 7.519 | 338,562 | -0.23(-2.95%) |
May 05, 2022 | 7.824 | 7.843 | 7.719 | 7.748 | 160,431 | -0.30(-3.67%) |
May 04, 2022 | 7.891 | 8.043 | 7.757 | 8.043 | 121,561 | +0.01(+0.12%) |
May 03, 2022 | 8.157 | 8.167 | 8.033 | 8.033 | 183,079 | -0.15(-1.86%) |