Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.20	12.68	12.09	12.57	5,141,863	+0.38(+3.11%)
Apr 29, 2003	12.10	12.33	12.02	12.19	3,835,139	+0.05(+0.38%)
Apr 28, 2003	11.76	12.22	11.76	12.14	2,816,459	+0.41(+3.50%)
Apr 25, 2003	11.86	11.87	11.68	11.73	2,668,496	-0.15(-1.30%)
Apr 24, 2003	11.76	12.00	11.69	11.89	4,664,505	-0.15(-1.29%)
Apr 23, 2003	11.88	12.11	10.66	12.04	4,481,652	+0.01(+0.06%)
Apr 22, 2003	11.38	12.04	11.31	12.03	5,962,700	+0.65(+5.71%)
Apr 21, 2003	11.41	11.47	11.26	11.38	1,250,251	-0.05(-0.47%)
Apr 17, 2003	11.14	11.49	11.05	11.44	2,238,047	+0.17(+1.51%)
Apr 16, 2003	11.23	11.53	11.20	11.27	5,299,000	+0.16(+1.46%)
Apr 15, 2003	10.86	11.21	10.74	11.10	2,651,826	+0.18(+1.63%)
Apr 14, 2003	10.53	10.95	10.53	10.93	2,521,955	+0.39(+3.67%)
Apr 11, 2003	10.50	10.90	10.45	10.54	3,384,402	+0.12(+1.11%)
Apr 10, 2003	10.43	10.90	10.31	10.42	4,859,635	-0.02(-0.22%)
Apr 09, 2003	10.59	10.87	10.41	10.45	2,848,119	+0.00(+0.00%)
Apr 08, 2003	10.64	10.69	10.43	10.45	7,150,407	-0.15(-1.46%)
Apr 07, 2003	11.04	11.28	10.60	10.60	5,637,699	-0.22(-2.07%)
Apr 04, 2003	10.83	11.39	10.69	10.83	4,419,107	-0.56(-4.96%)
Apr 03, 2003	11.45	11.62	11.31	11.39	6,031,318	+0.04(+0.34%)
Apr 02, 2003	10.60	11.41	10.60	11.35	5,796,646	+0.89(+8.51%)
Apr 01, 2003	10.56	10.60	10.42	10.46	4,198,003	-0.11(-1.02%)
Mar 31, 2003	10.48	10.68	10.48	10.57	4,119,176	-0.13(-1.23%)
Mar 28, 2003	10.78	10.96	10.61	10.70	2,089,439	-0.10(-0.93%)
Mar 27, 2003	10.91	10.93	10.60	10.80	2,273,972	-0.11(-0.99%)
Mar 26, 2003	11.00	11.12	10.87	10.91	2,303,564	-0.09(-0.84%)
Mar 25, 2003	10.78	11.07	10.67	11.00	5,896,020	+0.29(+2.67%)
Mar 24, 2003	11.31	11.31	10.72	10.72	3,079,561	-0.60(-5.27%)
Mar 21, 2003	11.32	11.35	11.14	11.31	3,017,274	+0.04(+0.34%)
Mar 20, 2003	11.27	11.31	11.10	11.27	3,543,737	+0.00(+0.00%)
Mar 19, 2003	11.34	11.38	11.00	11.27	3,845,219	-0.12(-1.02%)
Mar 18, 2003	11.51	11.51	11.24	11.39	3,187,980	-0.22(-1.87%)
Mar 17, 2003	11.02	11.65	10.97	11.61	3,928,569	+0.59(+5.34%)
Mar 14, 2003	10.90	11.24	10.83	11.02	3,470,208	+0.11(+0.99%)
Mar 13, 2003	10.62	10.97	10.49	10.91	5,408,712	+0.48(+4.60%)
Mar 12, 2003	10.29	10.49	10.29	10.43	5,791,864	+0.06(+0.60%)
Mar 11, 2003	10.29	10.50	10.29	10.37	5,445,929	+0.15(+1.44%)
Mar 10, 2003	10.46	10.54	10.22	10.22	4,702,756	-0.38(-3.58%)
Mar 07, 2003	10.21	10.73	10.21	10.60	3,184,621	+0.15(+1.48%)
Mar 06, 2003	10.70	10.71	10.44	10.45	3,381,947	-0.26(-2.39%)
Mar 05, 2003	10.45	10.76	10.42	10.70	3,189,919	+0.26(+2.44%)
Mar 04, 2003	10.45	10.51	10.35	10.45	2,850,703	-0.01(-0.07%)
Mar 03, 2003	10.40	10.70	10.40	10.45	3,843,668	+0.12(+1.20%)
Feb 28, 2003	10.37	10.37	10.03	10.33	3,925,338	+0.12(+1.21%)
Feb 27, 2003	10.45	10.45	10.03	10.21	3,644,015	-0.13(-1.27%)
Feb 26, 2003	10.45	10.49	10.25	10.34	3,468,528	-0.11(-1.04%)
Feb 25, 2003	10.17	10.45	9.905	10.45	3,877,654	+0.29(+2.82%)
Feb 24, 2003	10.77	10.81	10.16	10.16	3,645,695	-0.60(-5.54%)
Feb 21, 2003	10.69	10.81	10.48	10.76	2,844,759	+0.07(+0.65%)
Feb 20, 2003	10.45	10.74	10.45	10.69	2,895,932	+0.21(+1.99%)
Feb 19, 2003	10.66	10.66	10.42	10.48	1,776,326	-0.22(-2.10%)
Feb 18, 2003	10.08	10.70	10.07	10.70	3,062,115	+0.65(+6.47%)
Feb 14, 2003	9.673	10.05	9.588	10.05	4,089,196	+0.38(+3.92%)
Feb 13, 2003	9.789	9.944	9.665	9.673	6,125,911	-0.15(-1.57%)
Feb 12, 2003	10.10	10.13	9.696	9.828	2,805,733	-0.25(-2.46%)
Feb 11, 2003	10.28	10.42	10.02	10.08	2,015,780	-0.18(-1.74%)
Feb 10, 2003	10.16	10.29	9.959	10.25	2,563,694	+0.09(+0.91%)
Feb 07, 2003	10.21	10.32	9.967	10.16	2,228,872	+0.10(+1.00%)
Feb 06, 2003	10.23	10.23	9.859	10.06	4,486,692	-0.17(-1.66%)
Feb 05, 2003	10.49	10.73	10.14	10.23	3,056,429	-0.18(-1.71%)
Feb 04, 2003	10.66	10.66	10.31	10.41	2,984,063	-0.24(-2.25%)
Feb 03, 2003	10.35	10.80	10.32	10.65	2,158,703	+0.30(+2.92%)
Jan 31, 2003	10.45	10.46	10.14	10.35	4,671,613	-0.10(-0.96%)
Jan 30, 2003	11.03	11.04	10.45	10.45	2,278,236	-0.51(-4.66%)
Jan 29, 2003	10.83	11.00	10.58	10.96	2,373,346	+0.10(+0.93%)
Jan 28, 2003	10.82	10.99	10.64	10.86	2,722,512	+0.13(+1.23%)
Jan 27, 2003	11.20	11.45	10.64	10.73	4,793,472	-0.52(-4.61%)
Jan 24, 2003	11.56	11.56	11.07	11.24	6,379,450	-0.29(-2.48%)
Jan 23, 2003	10.83	11.58	10.76	11.53	12,241,614	+1.16(+11.19%)
Jan 22, 2003	11.39	11.69	10.37	10.37	8,524,198	-1.20(-10.37%)
Jan 21, 2003	11.59	11.65	11.23	11.57	5,448,126	-0.02(-0.20%)
Jan 17, 2003	11.59	11.64	11.36	11.59	6,390,435	-0.09(-0.79%)
Jan 16, 2003	11.86	11.88	11.51	11.69	5,445,800	-0.25(-2.08%)
Jan 15, 2003	12.05	12.09	11.88	11.93	4,875,917	-0.35(-2.84%)
Jan 14, 2003	11.96	12.38	11.89	12.28	5,938,276	+0.39(+3.32%)
Jan 13, 2003	12.11	12.23	11.84	11.89	2,291,805	-0.07(-0.58%)
Jan 10, 2003	11.72	12.06	11.53	11.96	3,363,856	+0.18(+1.51%)
Jan 09, 2003	11.88	11.95	11.58	11.78	8,967,440	+0.26(+2.28%)
Jan 08, 2003	11.61	11.72	11.51	11.51	4,884,705	-0.15(-1.26%)
Jan 07, 2003	11.21	11.89	11.18	11.66	7,875,488	+0.53(+4.73%)
Jan 06, 2003	10.74	11.18	10.71	11.14	4,266,492	+0.30(+2.79%)
Jan 03, 2003	10.83	10.87	10.68	10.83	2,498,307	+0.00(+0.00%)
Jan 02, 2003	10.45	10.84	10.19	10.83	4,172,416	+0.39(+3.70%)
Dec 31, 2002	10.29	10.52	10.25	10.45	2,894,769	+0.09(+0.82%)
Dec 30, 2002	10.21	10.41	10.11	10.36	2,756,498	+0.16(+1.59%)
Dec 27, 2002	10.32	10.56	10.18	10.20	1,745,183	-0.33(-3.16%)
Dec 26, 2002	10.39	10.67	10.38	10.53	2,146,039	+0.23(+2.25%)
Dec 24, 2002	10.33	10.59	10.28	10.30	1,359,059	-0.12(-1.19%)
Dec 23, 2002	9.983	10.45	9.983	10.42	1,993,683	+0.29(+2.82%)
Dec 20, 2002	10.21	10.36	10.07	10.14	3,728,529	-0.02(-0.15%)
Dec 19, 2002	10.34	10.52	9.921	10.15	2,562,661	-0.14(-1.35%)
Dec 18, 2002	10.64	10.64	10.15	10.29	1,947,550	-0.23(-2.21%)
Dec 17, 2002	10.61	10.76	10.38	10.52	2,430,463	-0.16(-1.52%)
Dec 16, 2002	10.40	10.69	10.15	10.69	3,862,923	+0.49(+4.78%)
Dec 13, 2002	10.76	10.76	10.08	10.20	5,181,922	-0.56(-5.25%)
Dec 12, 2002	10.59	10.82	10.50	10.76	6,901,132	+0.18(+1.68%)
Dec 11, 2002	10.38	10.68	10.25	10.59	5,028,791	+0.21(+2.01%)
Dec 10, 2002	10.06	10.52	9.990	10.38	8,308,263	+0.50(+5.09%)
Dec 09, 2002	10.41	10.42	9.441	9.874	12,972,381	-0.70(-6.59%)
Dec 06, 2002	10.93	11.07	10.49	10.57	11,755,728	-0.67(-5.92%)
Dec 05, 2002	10.91	11.47	10.91	11.24	15,246,095	-0.56(-4.79%)
Dec 04, 2002	11.96	12.15	11.69	11.80	4,067,873	-0.36(-2.93%)
Dec 03, 2002	12.42	12.65	12.09	12.16	4,652,487	-0.26(-2.12%)
Dec 02, 2002	11.98	13.05	11.92	12.42	5,457,430	+0.73(+6.22%)
Nov 29, 2002	11.80	11.97	11.62	11.69	1,466,057	-0.11(-0.92%)
Nov 27, 2002	11.59	11.80	11.45	11.80	4,828,104	+0.41(+3.60%)
Nov 26, 2002	11.30	11.67	11.23	11.39	5,489,219	-0.20(-1.74%)
Nov 25, 2002	11.48	11.61	10.14	11.59	7,230,268	+0.12(+1.08%)
Nov 22, 2002	11.70	11.70	11.32	11.47	6,018,267	-0.23(-1.98%)
Nov 21, 2002	11.72	11.99	11.33	11.70	6,891,181	-0.02(-0.20%)
Nov 20, 2002	11.45	11.84	11.34	11.72	8,122,308	+0.28(+2.43%)
Nov 19, 2002	11.62	11.81	11.39	11.45	2,912,343	-0.43(-3.65%)
Nov 18, 2002	11.92	12.37	11.86	11.88	5,263,980	+0.18(+1.52%)
Nov 15, 2002	11.63	11.96	11.58	11.70	3,210,595	-0.28(-2.33%)
Nov 14, 2002	11.30	11.99	11.30	11.98	2,416,249	+0.76(+6.76%)
Nov 13, 2002	11.00	11.51	10.83	11.22	2,869,053	+0.16(+1.47%)
Nov 12, 2002	10.91	11.16	10.76	11.06	2,773,944	+0.30(+2.81%)
Nov 11, 2002	11.41	11.42	10.72	10.76	2,798,884	-0.86(-7.40%)
Nov 08, 2002	11.80	12.03	11.30	11.62	4,386,542	-0.56(-4.58%)
Nov 07, 2002	12.24	12.34	12.04	12.17	4,888,323	-0.29(-2.30%)
Nov 06, 2002	11.69	12.47	11.58	12.46	4,945,182	+0.77(+6.62%)
Nov 05, 2002	11.86	11.99	11.51	11.69	3,232,821	-0.17(-1.44%)
Nov 04, 2002	11.73	12.20	11.43	11.86	4,084,414	+0.19(+1.59%)
Nov 01, 2002	11.41	11.76	11.12	11.67	3,638,459	+0.17(+1.48%)
Oct 31, 2002	11.59	11.84	11.37	11.50	5,834,509	-0.06(-0.54%)
Oct 30, 2002	11.28	11.78	11.14	11.56	4,276,701	+0.36(+3.18%)
Oct 29, 2002	11.39	11.46	10.81	11.21	2,905,495	-0.19(-1.70%)
Oct 28, 2002	11.65	11.86	11.36	11.40	3,435,705	-0.11(-0.94%)
Oct 25, 2002	11.07	11.52	10.97	11.51	4,863,770	+0.44(+3.99%)
Oct 24, 2002	11.41	11.49	10.95	11.07	6,848,666	-0.35(-3.05%)
Oct 23, 2002	10.14	11.49	10.10	11.41	17,098,794	+2.05(+21.90%)
Oct 22, 2002	9.975	9.983	9.093	9.364	5,187,350	-0.61(-6.13%)
Oct 21, 2002	9.503	9.975	9.247	9.975	4,025,875	+0.38(+3.95%)
Oct 18, 2002	9.294	9.727	8.907	9.596	4,945,828	+0.27(+2.90%)
Oct 17, 2002	9.364	9.402	8.899	9.325	4,574,952	+0.73(+8.46%)
Oct 16, 2002	8.551	9.062	8.435	8.597	3,515,307	-0.50(-5.45%)
Oct 15, 2002	9.209	9.325	8.861	9.093	4,786,752	+0.59(+6.92%)
Oct 14, 2002	8.218	8.899	8.125	8.505	2,963,129	+0.29(+3.58%)
Oct 11, 2002	7.862	8.961	7.692	8.210	7,173,538	+0.73(+9.72%)
Oct 10, 2002	7.081	7.738	6.965	7.483	3,503,806	+0.40(+5.68%)
Oct 09, 2002	6.887	7.282	6.833	7.081	3,333,617	+0.03(+0.44%)
Oct 08, 2002	7.042	7.158	6.694	7.050	3,501,868	+0.06(+0.89%)
Oct 07, 2002	7.119	7.382	6.879	6.988	555,667	-0.13(-1.85%)
Oct 04, 2002	7.700	7.831	7.081	7.119	3,904,404	-0.50(-6.60%)
Oct 03, 2002	7.669	7.746	7.398	7.622	20,029,876	-0.04(-0.51%)
Oct 02, 2002	7.568	8.125	7.506	7.661	3,640,914	+0.08(+1.02%)
Oct 01, 2002	7.429	7.870	7.181	7.584	2,912,343	+0.15(+2.08%)
Sep 30, 2002	7.506	7.661	6.934	7.429	3,881,919	-0.08(-1.03%)
Sep 27, 2002	7.885	7.885	7.437	7.506	2,223,703	-0.38(-4.81%)
Sep 26, 2002	8.125	8.133	7.560	7.885	3,733,956	-0.24(-2.95%)
Sep 25, 2002	7.646	8.125	7.584	8.125	25,845	+0.57(+7.58%)
Sep 24, 2002	7.119	7.893	6.903	7.553	6,509,709	+0.35(+4.83%)
Sep 23, 2002	7.313	7.352	6.833	7.204	3,745,845	-0.41(-5.39%)
Sep 20, 2002	7.352	7.723	7.352	7.615	4,351,006	+0.29(+3.91%)
Sep 19, 2002	7.738	7.831	7.235	7.328	8,184,853	-0.75(-9.29%)
Sep 18, 2002	7.893	8.226	7.754	8.079	3,005,515	-0.05(-0.67%)
Sep 17, 2002	8.861	8.876	8.094	8.133	2,673,148	-0.43(-5.06%)
Sep 16, 2002	8.512	8.582	8.141	8.566	3,682,783	-0.02(-0.18%)
Sep 13, 2002	8.822	8.822	8.396	8.582	4,852,399	-0.28(-3.14%)
Sep 12, 2002	8.899	8.930	8.644	8.861	232,605	-0.30(-3.29%)
Sep 11, 2002	9.557	9.572	9.062	9.162	1,473,681	-0.17(-1.82%)
Sep 10, 2002	8.775	9.348	8.636	9.333	3,003,059	+0.56(+6.35%)
Sep 09, 2002	8.597	8.953	8.474	8.775	2,873,964	+0.18(+2.07%)
Sep 06, 2002	8.412	8.690	8.396	8.597	1,358,413	+0.43(+5.31%)
Sep 05, 2002	8.288	8.342	8.017	8.164	2,499,986	-0.34(-4.00%)
Sep 04, 2002	8.087	8.505	7.932	8.505	2,890,117	+0.44(+5.47%)
Sep 03, 2002	8.590	8.706	7.932	8.063	3,010,813	-0.60(-6.96%)
Aug 30, 2002	8.799	8.806	8.474	8.667	1,841,197	-0.12(-1.32%)
Aug 29, 2002	8.466	8.899	8.272	8.783	2,630,375	+0.24(+2.81%)
Aug 28, 2002	8.899	8.907	8.365	8.543	3,125,823	-0.52(-5.72%)
Aug 27, 2002	9.209	9.449	8.899	9.062	2,592,770	-0.12(-1.26%)
Aug 26, 2002	9.394	9.565	8.752	9.178	2,621,329	-0.15(-1.58%)
Aug 23, 2002	9.665	9.673	9.325	9.325	2,859,749	-0.43(-4.44%)
Aug 22, 2002	8.861	10.04	8.861	9.758	5,789,926	+0.99(+11.30%)
Aug 21, 2002	8.551	9.286	8.396	8.768	3,336,848	+0.43(+5.20%)
Aug 20, 2002	8.559	8.559	8.071	8.334	3,668,181	+0.34(+4.26%)
Aug 16, 2002	7.932	8.187	7.738	7.994	3,524,870	+0.02(+0.19%)
Aug 15, 2002	7.452	8.087	7.390	7.978	5,179,467	+0.43(+5.74%)
Aug 14, 2002	7.042	7.615	6.965	7.545	5,226,246	+0.50(+7.03%)
Aug 13, 2002	7.104	7.352	6.996	7.050	4,374,266	-0.02(-0.22%)
Aug 12, 2002	7.166	7.235	6.980	7.065	1,703,444	+0.26(+3.75%)
Aug 07, 2002	7.042	7.119	6.616	6.810	7,353,807	-0.15(-2.22%)
Aug 06, 2002	6.578	7.081	6.562	6.965	2,184,290	+0.46(+7.14%)
Aug 05, 2002	6.887	7.119	6.369	6.500	2,872,671	-0.46(-6.67%)
Aug 02, 2002	6.972	7.042	6.825	6.965	4,172,029	-0.05(-0.66%)
Aug 01, 2002	7.228	7.321	6.926	7.011	6,384,232	-0.22(-3.00%)
Jul 31, 2002	7.553	7.553	7.158	7.228	6,020,076	-0.32(-4.21%)
Jul 30, 2002	6.655	7.885	6.516	7.545	11,085,179	+0.81(+12.07%)
Jul 29, 2002	6.578	6.996	6.353	6.732	10,004,858	+0.46(+7.41%)
Jul 26, 2002	5.982	6.330	5.966	6.268	9,550,632	+0.38(+6.44%)
Jul 25, 2002	6.578	6.647	5.781	5.889	11,052,614	-0.68(-10.37%)
Jul 24, 2002	6.229	6.632	5.997	6.570	20,490,304	+0.32(+5.07%)
Jul 23, 2002	7.808	7.878	6.191	6.253	24,020,214	-1.65(-20.86%)
Jul 22, 2002	7.893	8.257	7.700	7.901	7,331,709	-0.03(-0.39%)
Jul 19, 2002	9.286	9.294	7.816	7.932	10,573,319	-2.17(-21.46%)
Jul 17, 2002	10.87	10.95	9.983	10.10	3,567,514	-0.39(-3.76%)
Jul 12, 2002	10.52	10.91	10.42	10.49	4,244,783	+0.05(+0.52%)
Jul 11, 2002	10.68	10.68	9.905	10.44	8,417,587	-0.24(-2.25%)
Jul 10, 2002	11.45	11.51	10.66	10.68	4,259,773	-0.68(-5.99%)
Jul 09, 2002	11.81	12.30	11.72	11.36	4,160,140	-0.47(-3.99%)
Jul 08, 2002	11.97	11.97	11.83	11.83	2,538,108	-0.08(-0.65%)
Jul 05, 2002	11.69	12.06	11.54	11.91	1,039,356	+0.38(+3.29%)
Jul 04, 2002	11.03	11.64	10.68	11.53	4,974,516	+0.00(+0.00%)
Jul 03, 2002	11.03	11.64	10.68	11.53	4,974,516	+0.46(+4.12%)
Jul 02, 2002	11.63	11.72	10.59	11.07	6,611,797	-0.74(-6.29%)
Jul 01, 2002	12.35	12.55	11.76	11.82	2,825,763	-0.48(-3.90%)
Jun 28, 2002	12.66	12.71	12.30	12.30	3,743,260	-0.28(-2.22%)
Jun 27, 2002	12.46	12.76	12.13	12.57	4,833,919	+0.19(+1.56%)
Jun 26, 2002	11.84	12.47	11.48	12.38	7,205,327	+0.14(+1.14%)
Jun 25, 2002	12.38	12.63	12.19	12.24	3,946,402	+0.15(+1.28%)
Jun 21, 2002	12.38	12.84	11.59	12.09	9,539,519	-0.39(-3.16%)
Jun 20, 2002	13.27	13.46	12.15	12.48	7,434,185	-0.92(-6.87%)
Jun 19, 2002	13.55	13.78	13.40	13.40	3,436,092	-0.19(-1.42%)
Jun 18, 2002	13.66	13.78	13.54	13.60	2,207,163	-0.14(-1.01%)
Jun 17, 2002	13.39	13.88	13.31	13.74	3,468,657	+0.52(+3.92%)
Jun 14, 2002	12.85	13.35	12.57	13.22	4,033,758	-0.29(-2.12%)
Jun 12, 2002	13.03	13.50	12.62	13.50	4,640,857	+0.35(+2.65%)
Jun 11, 2002	13.77	13.79	12.99	13.16	4,529,207	-0.43(-3.13%)
Jun 10, 2002	13.16	13.74	13.00	13.58	2,439,380	+0.34(+2.57%)
Jun 07, 2002	12.65	13.39	12.64	13.24	3,342,146	+0.09(+0.71%)
Jun 06, 2002	13.19	13.22	13.02	13.15	2,865,822	+0.09(+0.65%)
Jun 05, 2002	13.19	13.30	12.83	13.06	4,801,225	-0.37(-2.76%)
May 31, 2002	13.40	13.61	13.23	13.43	3,383,498	-0.13(-0.97%)
May 28, 2002	13.66	13.84	13.16	13.57	2,540,692	-0.02(-0.11%)
May 27, 2002	13.74	13.98	13.57	13.58	155,070	+0.00(+0.00%)
May 24, 2002	13.74	13.98	13.57	13.58	3,365,148	-0.43(-3.09%)
May 23, 2002	13.31	14.09	13.23	14.01	4,152,645	+0.74(+5.54%)
May 22, 2002	13.08	13.51	13.08	13.28	5,152,588	-0.15(-1.15%)
May 21, 2002	13.54	13.74	13.35	13.43	3,862,406	+0.12(+0.93%)
May 20, 2002	13.44	13.44	12.78	13.31	8,515,152	-0.28(-2.05%)
May 17, 2002	13.39	13.61	13.39	13.59	5,272,509	+0.23(+1.74%)
May 16, 2002	13.74	13.74	13.19	13.36	8,468,631	-0.38(-2.76%)
May 15, 2002	13.95	14.51	13.31	13.74	11,119,682	-1.04(-7.07%)
May 14, 2002	14.16	14.78	14.13	14.78	2,943,745	+0.92(+6.64%)
May 13, 2002	13.47	14.08	13.44	13.86	3,678,777	+0.39(+2.93%)
May 10, 2002	13.46	13.69	13.19	13.46	4,804,068	+0.12(+0.93%)
May 09, 2002	14.39	14.39	13.31	13.34	5,366,714	-1.10(-7.61%)
May 08, 2002	13.93	14.50	13.80	14.44	4,576,374	+0.99(+7.36%)
May 07, 2002	13.57	13.70	13.08	13.45	5,060,322	-0.02(-0.12%)
May 06, 2002	13.85	14.08	13.43	13.46	3,285,158	-0.47(-3.39%)
May 03, 2002	14.01	14.17	13.51	13.94	3,436,997	+0.12(+0.90%)
May 02, 2002	14.29	14.55	13.70	13.81	4,486,046	-0.47(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xtrackers California Municipal Bonds ETF (NQ: CA )

Historical Prices

Free News Feed