Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.420 | 1.470 | 1.410 | 1.450 | 136,619 | +0.05(+3.57%) |
Apr 27, 2017 | 1.420 | 1.420 | 1.390 | 1.400 | 450,885 | -0.03(-2.37%) |
Apr 26, 2017 | 1.452 | 1.452 | 1.420 | 1.434 | 286,794 | -0.04(-2.45%) |
Apr 25, 2017 | 1.465 | 1.480 | 1.440 | 1.470 | 38,694 | +0.02(+1.38%) |
Apr 24, 2017 | 1.445 | 1.460 | 1.420 | 1.450 | 23,622 | +0.09(+6.62%) |
Apr 21, 2017 | 1.330 | 1.360 | 1.330 | 1.360 | 22,548 | +0.06(+4.62%) |
Apr 20, 2017 | 1.350 | 1.350 | 1.290 | 1.300 | 62,685 | -0.03(-2.26%) |
Apr 19, 2017 | 1.300 | 1.350 | 1.300 | 1.330 | 18,224 | +0.01(+0.99%) |
Apr 18, 2017 | 1.290 | 1.320 | 1.260 | 1.317 | 25,205 | +0.04(+2.89%) |
Apr 17, 2017 | 1.295 | 1.320 | 1.270 | 1.280 | 47,039 | +0.00(+0.00%) |
Apr 13, 2017 | 1.270 | 1.300 | 1.270 | 1.280 | 41,342 | +0.01(+0.79%) |
Apr 12, 2017 | 1.280 | 1.320 | 1.270 | 1.270 | 45,460 | -0.08(-5.65%) |
Apr 11, 2017 | 1.319 | 1.360 | 1.300 | 1.346 | 30,366 | +0.02(+1.58%) |
Apr 10, 2017 | 1.340 | 1.360 | 1.302 | 1.325 | 42,217 | -0.08(-6.03%) |
Apr 07, 2017 | 1.370 | 1.410 | 1.360 | 1.410 | 22,777 | +0.02(+1.81%) |
Apr 06, 2017 | 1.387 | 1.390 | 1.370 | 1.385 | 50,961 | +0.01(+1.09%) |
Apr 05, 2017 | 1.360 | 1.380 | 1.340 | 1.370 | 71,102 | +0.04(+3.01%) |
Apr 04, 2017 | 1.350 | 1.380 | 1.330 | 1.330 | 19,338 | -0.01(-0.75%) |
Apr 03, 2017 | 1.370 | 1.380 | 1.330 | 1.340 | 98,502 | -0.03(-2.19%) |
Mar 31, 2017 | 1.370 | 1.410 | 1.370 | 1.370 | 19,330 | +0.00(+0.00%) |
Mar 30, 2017 | 1.370 | 1.390 | 1.370 | 1.370 | 45,505 | +0.01(+0.74%) |
Mar 29, 2017 | 1.360 | 1.410 | 1.360 | 1.360 | 132,387 | -0.02(-1.45%) |
Mar 28, 2017 | 1.380 | 1.390 | 1.380 | 1.380 | 36,379 | +0.03(+2.22%) |
Mar 27, 2017 | 1.350 | 1.370 | 1.350 | 1.350 | 83,449 | -0.00(-0.37%) |
Mar 24, 2017 | 1.350 | 1.370 | 1.340 | 1.355 | 64,467 | +0.02(+1.50%) |
Mar 23, 2017 | 1.360 | 1.360 | 1.330 | 1.335 | 281,744 | -0.01(-0.37%) |
Mar 22, 2017 | 1.360 | 1.360 | 1.340 | 1.340 | 3,296,223 | +0.02(+1.52%) |
Mar 21, 2017 | 1.350 | 1.360 | 1.314 | 1.320 | 147,733 | +0.01(+0.76%) |
Mar 20, 2017 | 1.340 | 1.340 | 1.310 | 1.310 | 185,069 | -0.01(-0.76%) |
Mar 17, 2017 | 1.335 | 1.340 | 1.320 | 1.320 | 42,148 | -0.03(-2.22%) |
Mar 16, 2017 | 1.330 | 1.360 | 1.320 | 1.350 | 82,343 | +0.04(+3.05%) |
Mar 15, 2017 | 1.300 | 1.330 | 1.290 | 1.310 | 59,732 | +0.04(+3.15%) |
Mar 14, 2017 | 1.270 | 1.297 | 1.260 | 1.270 | 65,040 | +0.00(+0.00%) |
Mar 13, 2017 | 1.300 | 1.310 | 1.270 | 1.270 | 84,526 | -0.04(-3.05%) |
Mar 10, 2017 | 1.260 | 1.310 | 1.260 | 1.310 | 148,309 | +0.10(+8.26%) |
Mar 09, 2017 | 1.250 | 1.250 | 1.210 | 1.210 | 173,540 | +0.01(+0.83%) |
Mar 08, 2017 | 1.180 | 1.220 | 1.170 | 1.200 | 62,264 | +0.04(+3.45%) |
Mar 07, 2017 | 1.160 | 1.190 | 1.150 | 1.160 | 37,336 | -0.03(-2.11%) |
Mar 06, 2017 | 1.190 | 1.200 | 1.160 | 1.185 | 34,267 | -0.01(-1.25%) |
Mar 03, 2017 | 1.162 | 1.200 | 1.150 | 1.200 | 118,544 | +0.06(+5.26%) |
Mar 02, 2017 | 1.140 | 1.150 | 1.120 | 1.140 | 85,436 | -0.03(-2.56%) |
Mar 01, 2017 | 1.145 | 1.170 | 1.140 | 1.170 | 24,034 | +0.05(+4.46%) |
Feb 28, 2017 | 1.120 | 1.140 | 1.100 | 1.120 | 3,289,253 | +0.02(+2.19%) |
Feb 27, 2017 | 1.090 | 1.120 | 1.060 | 1.096 | 208,695 | +0.01(+0.55%) |
Feb 24, 2017 | 1.090 | 1.100 | 1.070 | 1.090 | 45,245 | -0.02(-1.80%) |
Feb 23, 2017 | 1.130 | 1.130 | 1.090 | 1.110 | 56,698 | -0.02(-1.77%) |
Feb 22, 2017 | 1.120 | 1.150 | 1.120 | 1.130 | 77,216 | +0.00(+0.00%) |
Feb 21, 2017 | 1.150 | 1.170 | 1.130 | 1.130 | 43,543 | +0.00(+0.00%) |
Feb 17, 2017 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.74%) | |
Feb 16, 2017 | 1.154 | 1.170 | 1.150 | 1.150 | 19,704 | +0.01(+0.88%) |
Feb 15, 2017 | 1.150 | 1.170 | 1.140 | 1.140 | 23,918 | +0.00(+0.00%) |
Feb 14, 2017 | 1.130 | 1.150 | 1.120 | 1.140 | 148,043 | +0.01(+0.88%) |
Feb 13, 2017 | 1.150 | 1.160 | 1.120 | 1.130 | 181,363 | -0.06(-5.04%) |
Feb 10, 2017 | 1.130 | 1.200 | 1.120 | 1.190 | 105,874 | +0.03(+2.59%) |
Feb 09, 2017 | 1.150 | 1.186 | 1.150 | 1.160 | 50,849 | -0.01(-0.85%) |
Feb 08, 2017 | 1.130 | 1.190 | 1.130 | 1.170 | 35,862 | +0.00(+0.17%) |
Feb 07, 2017 | 1.170 | 1.210 | 1.150 | 1.168 | 48,633 | -0.03(-2.67%) |
Feb 06, 2017 | 1.180 | 1.210 | 1.170 | 1.200 | 34,210 | -0.02(-1.64%) |
Feb 03, 2017 | 1.220 | 1.240 | 1.210 | 1.220 | 63,051 | +0.03(+2.52%) |
Feb 02, 2017 | 1.210 | 1.220 | 1.190 | 1.190 | 296,800 | +0.06(+5.31%) |
Feb 01, 2017 | 1.190 | 1.190 | 1.130 | 1.130 | 6,168,378 | -0.03(-2.59%) |
Jan 31, 2017 | 1.190 | 1.190 | 1.150 | 1.160 | 76,732 | -0.03(-2.52%) |
Jan 30, 2017 | 1.170 | 1.190 | 1.142 | 1.190 | 543,531 | -0.02(-1.65%) |
Jan 27, 2017 | 1.230 | 1.235 | 1.200 | 1.210 | 378,053 | -0.01(-0.82%) |
Jan 26, 2017 | 1.250 | 1.260 | 1.220 | 1.220 | 481,131 | -0.07(-5.43%) |
Jan 25, 2017 | 1.250 | 1.290 | 1.250 | 1.290 | 61,399 | +0.09(+7.50%) |
Jan 24, 2017 | 1.170 | 1.240 | 1.160 | 1.200 | 116,422 | +0.04(+3.45%) |
Jan 23, 2017 | 1.150 | 1.193 | 1.130 | 1.160 | 160,902 | -0.01(-0.85%) |
Jan 20, 2017 | 1.160 | 1.200 | 1.150 | 1.170 | 150,002 | +0.01(+0.86%) |
Jan 19, 2017 | 1.140 | 1.200 | 1.110 | 1.160 | 286,085 | +0.02(+1.75%) |
Jan 18, 2017 | 1.120 | 1.170 | 1.120 | 1.140 | 346,035 | -0.03(-2.56%) |
Jan 17, 2017 | 1.140 | 1.200 | 1.120 | 1.170 | 299,690 | +0.03(+2.63%) |
Jan 13, 2017 | 1.140 | 1.140 | 1.140 | 0 | -0.02(-1.47%) | |
Jan 12, 2017 | 1.130 | 1.160 | 1.110 | 1.157 | 108,769 | +0.02(+1.49%) |
Jan 11, 2017 | 1.100 | 1.170 | 1.100 | 1.140 | 90,471 | +0.03(+2.70%) |
Jan 10, 2017 | 1.170 | 1.180 | 1.100 | 1.110 | 65,134 | -0.01(-0.89%) |
Jan 09, 2017 | 1.100 | 1.170 | 1.100 | 1.120 | 170,712 | -0.01(-0.88%) |
Jan 06, 2017 | 1.102 | 1.170 | 1.102 | 1.130 | 186,412 | +0.01(+0.89%) |
Jan 05, 2017 | 1.130 | 1.140 | 1.110 | 1.120 | 110,039 | +0.03(+2.75%) |
Jan 04, 2017 | 1.080 | 1.100 | 1.050 | 1.090 | 230,710 | +0.01(+0.93%) |
Jan 03, 2017 | 1.080 | 1.120 | 1.080 | 1.080 | 569,255 | +0.03(+2.86%) |
Dec 30, 2016 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) | |
Dec 29, 2016 | 1.060 | 1.060 | 1.020 | 1.030 | 492,930 | +0.01(+0.98%) |
Dec 28, 2016 | 1.030 | 1.060 | 1.000 | 1.020 | 70,832 | -0.05(-4.67%) |
Dec 27, 2016 | 1.000 | 1.070 | 1.000 | 1.070 | 136,211 | +0.02(+1.90%) |
Dec 23, 2016 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) | |
Dec 22, 2016 | 1.060 | 1.080 | 1.020 | 1.040 | 2,689,359 | +0.02(+1.96%) |
Dec 21, 2016 | 1.040 | 1.070 | 0.9800 | 1.020 | 710,519 | -0.11(-9.73%) |
Dec 20, 2016 | 1.062 | 1.140 | 1.050 | 1.130 | 56,326 | +0.08(+7.62%) |
Dec 19, 2016 | 1.060 | 1.068 | 1.020 | 1.050 | 430,317 | -0.01(-0.94%) |
Dec 16, 2016 | 1.070 | 1.090 | 1.010 | 1.060 | 219,672 | +0.01(+0.95%) |
Dec 15, 2016 | 1.050 | 1.070 | 1.040 | 1.050 | 154,105 | +0.04(+3.96%) |
Dec 14, 2016 | 1.050 | 1.070 | 0.9600 | 1.010 | 403,570 | -0.05(-4.72%) |
Dec 13, 2016 | 1.100 | 1.110 | 1.020 | 1.060 | 133,185 | -0.04(-3.64%) |
Dec 12, 2016 | 1.090 | 1.100 | 1.070 | 1.100 | 173,361 | +0.00(+0.00%) |
Dec 09, 2016 | 1.140 | 1.140 | 1.010 | 1.100 | 155,350 | +0.00(+0.00%) |
Dec 08, 2016 | 1.096 | 1.110 | 1.010 | 1.100 | 161,926 | +0.00(+0.00%) |
Dec 07, 2016 | 1.060 | 1.100 | 1.050 | 1.100 | 294,415 | +0.05(+4.76%) |
Dec 06, 2016 | 1.020 | 1.050 | 0.9761 | 1.050 | 136,940 | +0.09(+9.36%) |
Dec 05, 2016 | 0.9599 | 0.9765 | 0.9558 | 0.9601 | 277,464 | +0.06(+6.61%) |
Dec 02, 2016 | 0.9051 | 0.9598 | 0.8906 | 0.9006 | 88,055 | -0.04(-4.19%) |
Dec 01, 2016 | 0.8732 | 0.9400 | 0.8732 | 0.9400 | 492,294 | +0.06(+6.79%) |
Nov 30, 2016 | 0.9992 | 0.9992 | 0.8604 | 0.8802 | 98,875 | -0.03(-3.80%) |
Nov 29, 2016 | 0.9202 | 0.9350 | 0.9001 | 0.9150 | 96,668 | +0.01(+0.70%) |
Nov 28, 2016 | 0.9233 | 0.9300 | 0.9083 | 0.9086 | 89,570 | -0.01(-1.25%) |
Nov 25, 2016 | 0.9500 | 0.9550 | 0.9201 | 0.9201 | 24,975 | -0.03(-3.65%) |
Nov 23, 2016 | 0.9550 | 0.9550 | 0.9550 | 0 | +0.03(+3.24%) | |
Nov 22, 2016 | 0.9360 | 0.9500 | 0.9250 | 0.9250 | 128,619 | +0.00(+0.53%) |
Nov 21, 2016 | 0.9400 | 0.9699 | 0.9200 | 0.9201 | 86,942 | -0.04(-4.64%) |
Nov 18, 2016 | 0.9556 | 0.9650 | 0.9400 | 0.9649 | 72,960 | +0.02(+2.62%) |
Nov 17, 2016 | 0.9605 | 0.9893 | 0.9401 | 0.9403 | 124,190 | -0.02(-2.47%) |
Nov 16, 2016 | 0.9754 | 1.000 | 0.9601 | 0.9641 | 73,149 | -0.05(-4.55%) |
Nov 15, 2016 | 0.9955 | 1.010 | 0.9900 | 1.010 | 174,708 | +0.02(+1.51%) |
Nov 14, 2016 | 1.010 | 1.010 | 0.9700 | 0.9950 | 49,615 | +0.01(+1.31%) |
Nov 11, 2016 | 0.9901 | 1.010 | 0.9801 | 0.9821 | 50,892 | -0.03(-2.76%) |
Nov 10, 2016 | 1.010 | 1.020 | 0.9800 | 1.010 | 196,083 | +0.03(+2.54%) |
Nov 09, 2016 | 0.9710 | 0.9870 | 0.9701 | 0.9850 | 77,912 | +0.02(+2.55%) |
Nov 08, 2016 | 0.9620 | 0.9700 | 0.9541 | 0.9605 | 69,563 | +0.02(+1.63%) |
Nov 07, 2016 | 0.9634 | 0.9699 | 0.9450 | 0.9451 | 78,233 | +0.00(+0.44%) |
Nov 04, 2016 | 0.9370 | 0.9471 | 0.9281 | 0.9410 | 121,322 | +0.00(+0.42%) |
Nov 03, 2016 | 0.9722 | 0.9722 | 0.9371 | 0.9371 | 149,697 | +0.03(+2.86%) |
Nov 02, 2016 | 0.9464 | 0.9555 | 0.8850 | 0.9110 | 569,337 | -0.03(-3.20%) |
Nov 01, 2016 | 0.9594 | 0.9942 | 0.9410 | 0.9411 | 109,205 | -0.03(-3.07%) |
Oct 31, 2016 | 0.9690 | 0.9710 | 0.9500 | 0.9709 | 66,145 | +0.02(+2.20%) |
Oct 28, 2016 | 0.9542 | 0.9550 | 0.9053 | 0.9500 | 85,690 | +0.01(+1.39%) |
Oct 27, 2016 | 0.9586 | 0.9708 | 0.9370 | 0.9370 | 43,164 | -0.01(-1.37%) |
Oct 26, 2016 | 0.9425 | 0.9500 | 0.9260 | 0.9500 | 65,972 | +0.02(+2.48%) |
Oct 25, 2016 | 0.9509 | 0.9509 | 0.9270 | 0.9270 | 59,117 | -0.01(-1.38%) |
Oct 24, 2016 | 0.9350 | 0.9708 | 0.9100 | 0.9400 | 172,201 | +0.00(+0.33%) |
Oct 21, 2016 | 0.8990 | 0.9399 | 0.8910 | 0.9369 | 80,456 | +0.04(+4.10%) |
Oct 20, 2016 | 0.8969 | 0.9299 | 0.8861 | 0.9000 | 116,277 | +0.03(+3.44%) |
Oct 19, 2016 | 0.8740 | 0.8899 | 0.8701 | 0.8701 | 63,234 | -0.02(-2.17%) |
Oct 18, 2016 | 0.8690 | 0.8895 | 0.8620 | 0.8894 | 41,033 | +0.05(+5.69%) |
Oct 17, 2016 | 0.8685 | 0.8847 | 0.8301 | 0.8415 | 160,076 | +0.00(+0.18%) |
Oct 14, 2016 | 0.8331 | 0.8400 | 0.8220 | 0.8400 | 141,170 | +0.03(+3.72%) |
Oct 13, 2016 | 0.8110 | 0.8229 | 0.7800 | 0.8099 | 96,500 | +0.00(+0.36%) |
Oct 12, 2016 | 0.8090 | 0.8292 | 0.8070 | 0.8070 | 29,841 | -0.00(-0.37%) |
Oct 11, 2016 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 61,977 | -0.00(-0.31%) |
Oct 10, 2016 | 0.8390 | 0.8540 | 0.8125 | 0.8125 | 50,899 | -0.03(-3.90%) |
Oct 07, 2016 | 0.8420 | 0.8598 | 0.8187 | 0.8455 | 31,592 | +0.01(+1.01%) |
Oct 06, 2016 | 0.8346 | 0.8440 | 0.8300 | 0.8370 | 75,219 | +0.04(+4.61%) |
Oct 05, 2016 | 0.8170 | 0.8200 | 0.8001 | 0.8001 | 40,439 | +0.01(+1.27%) |
Oct 04, 2016 | 0.7930 | 0.8040 | 0.7760 | 0.7901 | 46,332 | +0.01(+1.80%) |
Oct 03, 2016 | 0.7900 | 0.8060 | 0.7760 | 0.7761 | 111,636 | -0.02(-2.73%) |
Sep 30, 2016 | 0.8226 | 0.8226 | 0.7759 | 0.7979 | 84,617 | +0.03(+4.21%) |
Sep 29, 2016 | 0.7938 | 0.8089 | 0.7657 | 0.7657 | 50,865 | -0.04(-4.88%) |
Sep 28, 2016 | 0.8179 | 0.8179 | 0.7800 | 0.8050 | 38,521 | +0.03(+3.60%) |
Sep 27, 2016 | 0.7792 | 0.8100 | 0.7770 | 0.7770 | 87,198 | -0.02(-2.08%) |
Sep 26, 2016 | 0.7800 | 0.8170 | 0.7770 | 0.7935 | 64,929 | +0.00(+0.06%) |
Sep 23, 2016 | 0.8050 | 0.8200 | 0.7930 | 0.7930 | 67,337 | +0.02(+2.99%) |
Sep 22, 2016 | 0.8754 | 0.8754 | 0.7300 | 0.7700 | 131,775 | -0.10(-11.88%) |
Sep 21, 2016 | 0.8560 | 0.8839 | 0.8560 | 0.8738 | 104,299 | -0.02(-1.92%) |
Sep 20, 2016 | 0.8940 | 0.8940 | 0.8540 | 0.8909 | 17,136 | +0.03(+3.11%) |
Sep 19, 2016 | 0.8640 | 0.9039 | 0.8640 | 0.8640 | 26,436 | -0.06(-6.08%) |
Sep 16, 2016 | 0.8814 | 0.9199 | 0.8680 | 0.9199 | 55,884 | +0.01(+1.26%) |
Sep 15, 2016 | 0.9165 | 0.9349 | 0.8820 | 0.9084 | 142,256 | +0.05(+5.38%) |
Sep 14, 2016 | 0.8700 | 0.9326 | 0.8621 | 0.8621 | 123,722 | +0.00(+0.48%) |
Sep 13, 2016 | 0.8834 | 0.8834 | 0.8580 | 0.8580 | 160,295 | -0.02(-2.19%) |
Sep 12, 2016 | 0.8780 | 0.9400 | 0.8760 | 0.8772 | 121,273 | -0.06(-6.68%) |
Sep 09, 2016 | 0.9400 | 0.9400 | 0.8990 | 0.9400 | 107,936 | +0.05(+5.68%) |
Sep 08, 2016 | 0.8987 | 0.9000 | 0.8800 | 0.8895 | 67,088 | +0.00(+0.51%) |
Sep 07, 2016 | 0.9000 | 0.9000 | 0.8660 | 0.8850 | 106,602 | +0.03(+3.15%) |
Sep 06, 2016 | 0.8700 | 0.9000 | 0.8580 | 0.8580 | 44,537 | -0.03(-3.49%) |
Sep 02, 2016 | 0.8890 | 0.8890 | 0.8890 | 0 | +0.01(+1.08%) | |
Sep 01, 2016 | 0.8694 | 0.8797 | 0.8530 | 0.8795 | 83,707 | +0.04(+5.07%) |
Aug 31, 2016 | 0.8545 | 0.8800 | 0.8371 | 0.8371 | 173,077 | -0.01(-1.58%) |
Aug 30, 2016 | 0.8612 | 0.8800 | 0.8330 | 0.8505 | 89,015 | -0.01(-1.10%) |
Aug 29, 2016 | 0.8500 | 0.8800 | 0.8260 | 0.8600 | 104,201 | -0.01(-0.58%) |
Aug 26, 2016 | 0.8650 | 0.8650 | 0.8379 | 0.8650 | 44,563 | +0.02(+1.76%) |
Aug 25, 2016 | 0.8620 | 0.8715 | 0.8400 | 0.8500 | 105,655 | -0.01(-0.58%) |
Aug 24, 2016 | 0.8820 | 0.9110 | 0.8430 | 0.8550 | 215,559 | -0.04(-4.36%) |
Aug 23, 2016 | 0.8842 | 0.9080 | 0.8600 | 0.8940 | 109,588 | +0.02(+2.17%) |
Aug 22, 2016 | 0.8250 | 0.8900 | 0.8250 | 0.8750 | 53,025 | -0.01(-0.57%) |
Aug 19, 2016 | 0.8475 | 0.8800 | 0.8150 | 0.8800 | 170,533 | -0.02(-2.00%) |
Aug 18, 2016 | 0.8980 | 0.8980 | 0.8500 | 0.8980 | 137,671 | +0.02(+2.05%) |
Aug 17, 2016 | 0.8544 | 0.9100 | 0.8500 | 0.8800 | 32,113 | -0.03(-3.30%) |
Aug 16, 2016 | 0.8917 | 0.9100 | 0.8700 | 0.9100 | 39,570 | -0.01(-1.09%) |
Aug 15, 2016 | 0.8954 | 0.9200 | 0.8655 | 0.9200 | 130,493 | +0.03(+3.66%) |
Aug 12, 2016 | 0.8745 | 0.9000 | 0.8500 | 0.8875 | 237,360 | +0.02(+2.01%) |
Aug 11, 2016 | 0.8649 | 0.9000 | 0.8470 | 0.8700 | 202,453 | +0.04(+5.16%) |
Aug 10, 2016 | 0.8688 | 0.8830 | 0.8272 | 0.8273 | 517,387 | -0.03(-3.80%) |
Aug 09, 2016 | 0.8400 | 0.8600 | 0.8200 | 0.8600 | 296,478 | +0.02(+2.38%) |
Aug 08, 2016 | 0.8268 | 0.8400 | 0.7926 | 0.8400 | 349,086 | +0.09(+12.37%) |
Aug 05, 2016 | 0.8012 | 0.8450 | 0.7430 | 0.7475 | 320,493 | -0.05(-6.78%) |
Aug 04, 2016 | 0.7872 | 0.8022 | 0.7858 | 0.8019 | 108,043 | -0.01(-1.00%) |
Aug 03, 2016 | 0.7734 | 0.8110 | 0.7513 | 0.8100 | 116,799 | +0.07(+10.17%) |
Aug 02, 2016 | 0.7685 | 0.7711 | 0.7352 | 0.7352 | 109,546 | -0.09(-10.51%) |
Aug 01, 2016 | 0.8017 | 0.8247 | 0.7904 | 0.8215 | 401,626 | -0.00(-0.07%) |
Jul 29, 2016 | 0.8197 | 0.8275 | 0.7980 | 0.8221 | 253,815 | +0.01(+1.26%) |
Jul 28, 2016 | 0.7764 | 0.8300 | 0.7400 | 0.8119 | 5,721,595 | +0.02(+2.08%) |
Jul 27, 2016 | 0.7690 | 0.8039 | 0.7551 | 0.7953 | 97,578 | +0.05(+6.04%) |
Jul 26, 2016 | 0.7620 | 0.7887 | 0.7500 | 0.7500 | 49,306 | -0.02(-2.01%) |
Jul 25, 2016 | 0.7862 | 0.7896 | 0.7540 | 0.7654 | 178,280 | -0.01(-1.48%) |
Jul 22, 2016 | 0.7799 | 0.7897 | 0.7580 | 0.7769 | 89,000 | -0.01(-1.63%) |
Jul 21, 2016 | 0.7977 | 0.7977 | 0.7584 | 0.7897 | 164,489 | +0.03(+4.18%) |
Jul 20, 2016 | 0.7700 | 0.7879 | 0.7580 | 0.7580 | 81,053 | -0.01(-0.92%) |
Jul 19, 2016 | 0.7864 | 0.7864 | 0.7500 | 0.7650 | 187,820 | +0.02(+2.00%) |
Jul 18, 2016 | 0.7604 | 0.7864 | 0.7500 | 0.7500 | 391,882 | -0.01(-1.29%) |
Jul 15, 2016 | 0.7867 | 0.7867 | 0.7401 | 0.7598 | 131,103 | -0.01(-0.86%) |
Jul 14, 2016 | 0.7540 | 0.7867 | 0.7471 | 0.7664 | 88,503 | +0.02(+3.14%) |
Jul 13, 2016 | 0.7680 | 0.7799 | 0.7431 | 0.7431 | 103,813 | -0.00(-0.26%) |
Jul 12, 2016 | 0.7440 | 0.7550 | 0.7301 | 0.7450 | 116,734 | +0.05(+6.87%) |
Jul 11, 2016 | 0.7081 | 0.7197 | 0.6951 | 0.6971 | 115,847 | +0.00(+0.44%) |
Jul 08, 2016 | 0.6931 | 0.7198 | 0.6851 | 0.6940 | 134,475 | +0.02(+3.12%) |
Jul 07, 2016 | 0.6866 | 0.7199 | 0.6730 | 0.6730 | 78,269 | -0.01(-1.85%) |
Jul 05, 2016 | 0.6900 | 0.7246 | 0.6760 | 0.6857 | 54,824 | -0.02(-2.46%) |
Jul 01, 2016 | 0.7030 | 0.7030 | 0.7030 | 0 | +0.00(+0.43%) | |
Jun 30, 2016 | 0.6830 | 0.7279 | 0.6630 | 0.7000 | 127,226 | -0.01(-1.41%) |
Jun 29, 2016 | 0.6960 | 0.7128 | 0.6900 | 0.7100 | 238,238 | +0.01(+1.81%) |
Jun 28, 2016 | 0.6657 | 0.7110 | 0.6657 | 0.6974 | 117,306 | +0.04(+5.99%) |
Jun 27, 2016 | 0.6300 | 0.6919 | 0.6201 | 0.6580 | 60,913 | +0.01(+1.23%) |
Jun 24, 2016 | 0.6755 | 0.6990 | 0.6451 | 0.6500 | 90,081 | -0.22(-25.12%) |
Jun 23, 2016 | 0.8400 | 0.8680 | 0.8120 | 0.8680 | 78,141 | +0.08(+9.86%) |
Jun 22, 2016 | 0.8001 | 0.8100 | 0.7901 | 0.7901 | 38,374 | +0.00(+0.01%) |
Jun 21, 2016 | 0.7920 | 0.8078 | 0.7802 | 0.7900 | 119,999 | -0.03(-3.65%) |
Jun 20, 2016 | 0.7776 | 0.8199 | 0.7691 | 0.8199 | 217,415 | +0.06(+8.24%) |
Jun 17, 2016 | 0.7778 | 0.7778 | 0.7448 | 0.7575 | 203,890 | +0.04(+5.16%) |
Jun 16, 2016 | 0.7001 | 0.7519 | 0.7000 | 0.7203 | 62,936 | +0.00(+0.04%) |
Jun 15, 2016 | 0.7351 | 0.7378 | 0.7130 | 0.7200 | 504,328 | -0.01(-0.70%) |
Jun 14, 2016 | 0.7435 | 0.7435 | 0.7002 | 0.7251 | 63,743 | -0.02(-3.27%) |
Jun 13, 2016 | 0.7610 | 0.7650 | 0.7342 | 0.7497 | 40,782 | -0.02(-2.02%) |
Jun 10, 2016 | 0.8000 | 0.8000 | 0.7629 | 0.7651 | 174,805 | -0.03(-4.29%) |
Jun 09, 2016 | 0.8130 | 0.8498 | 0.7992 | 0.7994 | 128,777 | -0.03(-3.73%) |
Jun 08, 2016 | 0.8605 | 0.8729 | 0.8302 | 0.8304 | 71,107 | -0.03(-3.57%) |
Jun 07, 2016 | 0.8700 | 0.8929 | 0.8611 | 0.8611 | 114,869 | -0.00(-0.03%) |
Jun 06, 2016 | 0.8452 | 0.8828 | 0.8452 | 0.8614 | 178,645 | +0.02(+2.30%) |
Jun 03, 2016 | 0.8600 | 0.8660 | 0.8420 | 0.8420 | 160,575 | -0.06(-6.92%) |
Jun 02, 2016 | 0.8750 | 0.9049 | 0.8602 | 0.9046 | 106,265 | +0.03(+3.99%) |
Jun 01, 2016 | 0.8600 | 0.8699 | 0.8531 | 0.8699 | 84,500 | +0.03(+3.06%) |
May 31, 2016 | 0.8834 | 0.8847 | 0.8441 | 0.8441 | 106,513 | -0.01(-1.70%) |
May 27, 2016 | 0.8587 | 0.8587 | 0.8587 | 0 | -0.01(-0.67%) | |
May 26, 2016 | 0.8949 | 0.9169 | 0.8581 | 0.8645 | 72,198 | -0.07(-7.04%) |
May 25, 2016 | 0.9290 | 0.9400 | 0.9140 | 0.9300 | 70,920 | +0.06(+6.58%) |
May 24, 2016 | 0.8650 | 0.8750 | 0.8612 | 0.8726 | 89,613 | +0.02(+1.81%) |
May 23, 2016 | 0.8565 | 0.8630 | 0.8510 | 0.8570 | 119,759 | +0.01(+0.71%) |
May 20, 2016 | 0.8633 | 0.8710 | 0.8510 | 0.8510 | 67,249 | -0.00(-0.53%) |
May 19, 2016 | 0.8770 | 0.8770 | 0.8511 | 0.8556 | 172,636 | +0.01(+1.13%) |
May 18, 2016 | 0.8600 | 0.8700 | 0.8460 | 0.8460 | 68,095 | -0.01(-1.51%) |
May 17, 2016 | 0.8700 | 0.8746 | 0.8590 | 0.8590 | 87,431 | +0.00(+0.47%) |
May 16, 2016 | 0.8659 | 0.8774 | 0.8500 | 0.8550 | 198,395 | +0.01(+0.59%) |
May 13, 2016 | 0.8600 | 0.8836 | 0.8500 | 0.8500 | 122,643 | -0.02(-1.85%) |
May 12, 2016 | 0.8600 | 0.8700 | 0.8600 | 0.8660 | 91,278 | -0.00(-0.46%) |
May 11, 2016 | 0.8645 | 0.9399 | 0.8540 | 0.8700 | 87,144 | +0.01(+1.02%) |
May 10, 2016 | 0.8600 | 0.8780 | 0.8500 | 0.8612 | 97,613 | +0.02(+2.52%) |
May 09, 2016 | 0.8694 | 0.8694 | 0.8400 | 0.8400 | 3,494,750 | -0.03(-3.97%) |
May 06, 2016 | 0.8600 | 0.9499 | 0.8600 | 0.8747 | 198,126 | +0.01(+1.71%) |
May 05, 2016 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 63,520 | -0.04(-4.95%) |
May 04, 2016 | 0.8911 | 0.9399 | 0.8800 | 0.9048 | 249,774 | -0.01(-0.57%) |
May 03, 2016 | 0.9200 | 0.9536 | 0.8900 | 0.9100 | 159,320 | -0.08(-7.90%) |