Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.5845 | 0.5845 | 0.5140 | 0.5700 | 174,956 | +0.01(+2.11%) |
Apr 29, 2020 | 0.5517 | 0.6370 | 0.5485 | 0.5582 | 179,601 | +0.03(+6.49%) |
Apr 28, 2020 | 0.5344 | 0.5499 | 0.5034 | 0.5242 | 138,163 | +0.01(+1.63%) |
Apr 27, 2020 | 0.5168 | 0.5470 | 0.4990 | 0.5158 | 567,449 | -0.01(-1.38%) |
Apr 24, 2020 | 0.5105 | 0.5230 | 0.4989 | 0.5230 | 254,000 | +0.01(+2.35%) |
Apr 23, 2020 | 0.5262 | 0.5372 | 0.4700 | 0.5110 | 212,330 | +0.01(+2.88%) |
Apr 22, 2020 | 0.5215 | 0.5390 | 0.4700 | 0.4967 | 226,032 | -0.01(-2.24%) |
Apr 21, 2020 | 0.5168 | 0.5410 | 0.5066 | 0.5081 | 112,065 | -0.05(-8.45%) |
Apr 20, 2020 | 0.5071 | 0.5843 | 0.4880 | 0.5550 | 580,543 | +0.02(+4.15%) |
Apr 17, 2020 | 0.5244 | 0.5610 | 0.4875 | 0.5329 | 333,700 | +0.02(+4.49%) |
Apr 16, 2020 | 0.4753 | 0.5550 | 0.4753 | 0.5100 | 277,623 | -0.03(-5.56%) |
Apr 15, 2020 | 0.5700 | 0.5819 | 0.5230 | 0.5400 | 128,112 | -0.06(-10.00%) |
Apr 14, 2020 | 0.6135 | 0.6330 | 0.5560 | 0.6000 | 613,798 | -0.02(-3.38%) |
Apr 13, 2020 | 0.4920 | 0.6329 | 0.4920 | 0.6210 | 281,215 | +0.05(+8.51%) |
Apr 09, 2020 | 0.5875 | 0.6390 | 0.5200 | 0.5723 | 284,800 | +0.01(+2.14%) |
Apr 08, 2020 | 0.5799 | 0.6380 | 0.5600 | 0.5603 | 200,487 | +0.00(+0.41%) |
Apr 07, 2020 | 0.5900 | 0.6011 | 0.5580 | 0.5580 | 230,002 | -0.02(-3.19%) |
Apr 06, 2020 | 0.5733 | 0.5764 | 0.5390 | 0.5764 | 336,289 | +0.06(+11.06%) |
Apr 03, 2020 | 0.5300 | 0.5612 | 0.5170 | 0.5190 | 202,900 | -0.02(-2.99%) |
Apr 02, 2020 | 0.5368 | 0.5525 | 0.5257 | 0.5350 | 269,604 | -0.03(-5.34%) |
Apr 01, 2020 | 0.5489 | 0.5660 | 0.5460 | 0.5652 | 174,413 | -0.00(-0.19%) |
Mar 31, 2020 | 0.5681 | 0.5937 | 0.5560 | 0.5663 | 173,377 | -0.01(-1.53%) |
Mar 30, 2020 | 0.5729 | 0.6200 | 0.5500 | 0.5751 | 299,130 | -0.01(-1.39%) |
Mar 27, 2020 | 0.5911 | 0.6185 | 0.5832 | 0.5832 | 340,000 | -0.05(-7.43%) |
Mar 26, 2020 | 0.5952 | 0.6431 | 0.5952 | 0.6300 | 234,118 | +0.06(+11.13%) |
Mar 25, 2020 | 0.5905 | 0.6319 | 0.5669 | 0.5669 | 207,968 | -0.00(-0.56%) |
Mar 24, 2020 | 0.5470 | 0.5962 | 0.5310 | 0.5701 | 191,041 | +0.05(+9.11%) |
Mar 23, 2020 | 0.5388 | 0.5555 | 0.5159 | 0.5225 | 438,383 | -0.01(-2.39%) |
Mar 20, 2020 | 0.6032 | 0.6170 | 0.5260 | 0.5353 | 351,800 | -0.07(-12.25%) |
Mar 19, 2020 | 0.5686 | 0.6277 | 0.5490 | 0.6100 | 346,156 | +0.08(+14.70%) |
Mar 18, 2020 | 0.5570 | 0.6120 | 0.5100 | 0.5318 | 379,196 | -0.03(-5.14%) |
Mar 17, 2020 | 0.5614 | 0.6500 | 0.5426 | 0.5606 | 326,753 | +0.03(+5.20%) |
Mar 16, 2020 | 0.5304 | 0.5672 | 0.5100 | 0.5329 | 533,025 | -0.13(-19.38%) |
Mar 13, 2020 | 0.6536 | 0.6749 | 0.6104 | 0.6610 | 249,900 | +0.05(+7.58%) |
Mar 12, 2020 | 0.6448 | 0.6710 | 0.6037 | 0.6144 | 705,026 | -0.10(-13.78%) |
Mar 11, 2020 | 0.7407 | 0.7507 | 0.7101 | 0.7126 | 380,849 | -0.02(-2.45%) |
Mar 10, 2020 | 0.7284 | 0.7386 | 0.7167 | 0.7305 | 322,473 | +0.01(+1.76%) |
Mar 09, 2020 | 0.7491 | 0.7570 | 0.6999 | 0.7179 | 390,653 | -0.09(-11.45%) |
Mar 06, 2020 | 0.7939 | 0.8107 | 0.7820 | 0.8107 | 193,000 | +0.02(+2.08%) |
Mar 05, 2020 | 0.8115 | 0.8196 | 0.7840 | 0.7942 | 92,723 | -0.07(-8.29%) |
Mar 04, 2020 | 0.8663 | 0.8680 | 0.8265 | 0.8660 | 148,639 | -0.01(-1.46%) |
Mar 03, 2020 | 0.8817 | 0.9097 | 0.8530 | 0.8788 | 319,291 | +0.03(+3.99%) |
Mar 02, 2020 | 0.8358 | 0.8700 | 0.8259 | 0.8451 | 222,621 | +0.03(+3.49%) |
Feb 28, 2020 | 0.8410 | 0.8550 | 0.8000 | 0.8166 | 162,500 | -0.03(-3.86%) |
Feb 27, 2020 | 0.8700 | 0.9000 | 0.8494 | 0.8494 | 135,506 | -0.03(-3.44%) |
Feb 26, 2020 | 0.8845 | 0.9060 | 0.8782 | 0.8797 | 102,210 | -0.00(-0.02%) |
Feb 25, 2020 | 0.9116 | 0.9150 | 0.8780 | 0.8799 | 112,892 | -0.05(-5.39%) |
Feb 24, 2020 | 0.9237 | 0.9540 | 0.9144 | 0.9300 | 90,076 | -0.03(-3.14%) |
Feb 21, 2020 | 0.9705 | 0.9740 | 0.9410 | 0.9601 | 59,200 | +0.00(+0.09%) |
Feb 20, 2020 | 0.9530 | 0.9650 | 0.9316 | 0.9592 | 92,317 | -0.01(-1.21%) |
Feb 19, 2020 | 0.9613 | 0.9857 | 0.9591 | 0.9709 | 42,579 | -0.00(-0.47%) |
Feb 18, 2020 | 0.9700 | 0.9838 | 0.9545 | 0.9755 | 179,199 | -0.02(-2.15%) |
Feb 14, 2020 | 1.010 | 1.010 | 0.9900 | 0.9969 | 73,600 | -0.02(-1.78%) |
Feb 13, 2020 | 1.010 | 1.030 | 1.000 | 1.015 | 48,877 | -0.01(-0.98%) |
Feb 12, 2020 | 1.031 | 1.050 | 1.015 | 1.025 | 184,982 | +0.04(+4.06%) |
Feb 11, 2020 | 1.010 | 1.010 | 0.9744 | 0.9850 | 107,224 | -0.06(-5.74%) |
Feb 10, 2020 | 1.040 | 1.050 | 1.020 | 1.045 | 64,355 | +0.02(+2.45%) |
Feb 07, 2020 | 1.012 | 1.050 | 1.010 | 1.020 | 79,400 | -0.00(-0.49%) |
Feb 06, 2020 | 1.030 | 1.040 | 1.020 | 1.025 | 32,980 | +0.02(+2.24%) |
Feb 05, 2020 | 0.9799 | 1.010 | 0.9799 | 1.002 | 97,973 | +0.04(+4.54%) |
Feb 04, 2020 | 0.9640 | 0.9708 | 0.9487 | 0.9590 | 119,172 | +0.01(+1.54%) |
Feb 03, 2020 | 0.9580 | 0.9660 | 0.9310 | 0.9445 | 51,055 | -0.01(-0.57%) |
Jan 31, 2020 | 0.9311 | 0.9643 | 0.9311 | 0.9499 | 186,700 | -0.02(-2.37%) |
Jan 30, 2020 | 0.9571 | 0.9730 | 0.9270 | 0.9730 | 114,062 | +0.04(+4.51%) |
Jan 29, 2020 | 0.9333 | 0.9429 | 0.9262 | 0.9310 | 71,517 | -0.00(-0.21%) |
Jan 28, 2020 | 0.9326 | 0.9529 | 0.9268 | 0.9330 | 103,790 | +0.01(+0.72%) |
Jan 27, 2020 | 0.9143 | 0.9462 | 0.9143 | 0.9263 | 101,591 | -0.02(-2.00%) |
Jan 24, 2020 | 0.9520 | 0.9649 | 0.9400 | 0.9452 | 84,300 | -0.02(-1.62%) |
Jan 23, 2020 | 0.9539 | 0.9681 | 0.9480 | 0.9608 | 460,976 | -0.01(-0.74%) |
Jan 22, 2020 | 0.9479 | 0.9721 | 0.9370 | 0.9680 | 185,660 | +0.01(+0.52%) |
Jan 21, 2020 | 0.9698 | 0.9738 | 0.9500 | 0.9630 | 445,988 | -0.03(-2.74%) |
Jan 17, 2020 | 0.9823 | 0.9901 | 0.9780 | 0.9901 | 168,100 | +0.02(+2.08%) |
Jan 16, 2020 | 0.9678 | 0.9729 | 0.9667 | 0.9699 | 131,989 | +0.00(+0.17%) |
Jan 15, 2020 | 0.9671 | 0.9720 | 0.9532 | 0.9683 | 95,856 | +0.00(+0.27%) |
Jan 14, 2020 | 0.9700 | 0.9800 | 0.9600 | 0.9657 | 74,496 | -0.02(-2.21%) |
Jan 13, 2020 | 0.9707 | 1.000 | 0.9653 | 0.9875 | 105,988 | +0.01(+0.56%) |
Jan 10, 2020 | 0.9878 | 0.9920 | 0.9677 | 0.9820 | 127,900 | -0.04(-3.73%) |
Jan 09, 2020 | 1.005 | 1.020 | 0.9987 | 1.020 | 49,094 | -0.00(-0.24%) |
Jan 08, 2020 | 1.030 | 1.030 | 1.010 | 1.022 | 138,105 | +0.00(+0.49%) |
Jan 07, 2020 | 1.010 | 1.030 | 1.010 | 1.018 | 165,115 | +0.00(+0.15%) |
Jan 06, 2020 | 1.010 | 1.020 | 1.000 | 1.016 | 339,758 | -0.01(-1.36%) |
Jan 03, 2020 | 1.020 | 1.030 | 1.000 | 1.030 | 59,800 | -0.01(-0.72%) |
Jan 02, 2020 | 1.020 | 1.040 | 1.010 | 1.038 | 108,993 | +0.04(+4.29%) |
Dec 31, 2019 | 0.9780 | 0.9999 | 0.9780 | 0.9948 | 182,400 | +0.00(+0.07%) |
Dec 30, 2019 | 1.010 | 1.010 | 0.9600 | 0.9941 | 98,755 | -0.02(-1.57%) |
Dec 27, 2019 | 1.010 | 1.010 | 0.9974 | 1.010 | 37,400 | +0.02(+1.51%) |
Dec 26, 2019 | 1.030 | 1.030 | 0.9824 | 0.9950 | 60,261 | -0.02(-2.24%) |
Dec 24, 2019 | 1.020 | 1.020 | 0.9750 | 1.018 | 188,700 | +0.02(+2.20%) |
Dec 23, 2019 | 0.9926 | 1.020 | 0.9920 | 0.9959 | 192,057 | -0.00(-0.11%) |
Dec 20, 2019 | 1.000 | 1.020 | 0.9970 | 0.9970 | 95,400 | -0.01(-0.70%) |
Dec 19, 2019 | 1.005 | 1.010 | 0.9990 | 1.004 | 130,454 | +0.02(+1.71%) |
Dec 18, 2019 | 0.9914 | 0.9950 | 0.9861 | 0.9871 | 206,043 | -0.00(-0.29%) |
Dec 17, 2019 | 0.9842 | 0.9900 | 0.9740 | 0.9900 | 446,184 | -0.00(-0.30%) |
Dec 16, 2019 | 0.9857 | 0.9949 | 0.9778 | 0.9930 | 273,379 | +0.01(+1.34%) |
Dec 13, 2019 | 0.9930 | 1.000 | 0.9694 | 0.9799 | 73,300 | -0.00(-0.48%) |
Dec 12, 2019 | 0.9555 | 0.9895 | 0.9555 | 0.9846 | 134,356 | +0.05(+5.27%) |
Dec 11, 2019 | 0.9417 | 0.9417 | 0.9297 | 0.9353 | 50,153 | +0.00(+0.18%) |
Dec 10, 2019 | 0.9415 | 0.9515 | 0.9310 | 0.9336 | 154,197 | -0.02(-1.73%) |
Dec 09, 2019 | 0.9630 | 0.9698 | 0.9500 | 0.9500 | 386,384 | -0.01(-1.14%) |
Dec 06, 2019 | 0.9730 | 0.9815 | 0.9610 | 0.9610 | 64,500 | +0.01(+0.63%) |
Dec 05, 2019 | 0.9660 | 0.9799 | 0.9550 | 0.9550 | 88,965 | +0.00(+0.21%) |
Dec 04, 2019 | 0.9517 | 0.9690 | 0.9500 | 0.9530 | 118,688 | +0.01(+1.56%) |
Dec 03, 2019 | 0.9301 | 0.9400 | 0.9169 | 0.9384 | 105,831 | +0.01(+0.63%) |
Dec 02, 2019 | 0.9510 | 0.9600 | 0.9300 | 0.9325 | 68,512 | +0.00(+0.15%) |
Nov 29, 2019 | 0.9430 | 0.9600 | 0.9200 | 0.9311 | 48,600 | -0.02(-1.74%) |
Nov 27, 2019 | 0.9440 | 0.9700 | 0.9410 | 0.9476 | 217,600 | +0.00(+0.31%) |
Nov 26, 2019 | 0.9330 | 0.9600 | 0.9300 | 0.9447 | 37,087 | +0.01(+1.58%) |
Nov 25, 2019 | 0.9379 | 0.9600 | 0.9250 | 0.9300 | 115,449 | -0.02(-1.61%) |
Nov 22, 2019 | 0.9549 | 0.9700 | 0.9200 | 0.9452 | 55,200 | +0.00(+0.23%) |
Nov 21, 2019 | 0.9400 | 0.9500 | 0.9260 | 0.9430 | 112,236 | +0.01(+1.46%) |
Nov 20, 2019 | 0.9200 | 0.9400 | 0.9197 | 0.9294 | 160,382 | -0.02(-1.75%) |
Nov 19, 2019 | 0.9380 | 0.9460 | 0.9300 | 0.9460 | 53,637 | +0.01(+1.18%) |
Nov 18, 2019 | 0.9308 | 0.9635 | 0.9200 | 0.9350 | 105,407 | +0.01(+1.03%) |
Nov 15, 2019 | 0.9201 | 0.9300 | 0.9081 | 0.9255 | 69,000 | +0.01(+0.87%) |
Nov 14, 2019 | 0.9111 | 0.9200 | 0.9000 | 0.9175 | 196,184 | -0.00(-0.27%) |
Nov 13, 2019 | 0.9167 | 0.9400 | 0.9100 | 0.9200 | 69,990 | -0.02(-2.65%) |
Nov 12, 2019 | 0.9300 | 0.9600 | 0.9300 | 0.9450 | 26,300 | -0.03(-2.58%) |
Nov 11, 2019 | 0.9700 | 1.002 | 0.9700 | 0.9700 | 25,609 | -0.02(-1.92%) |
Nov 08, 2019 | 0.9800 | 1.020 | 0.9700 | 0.9890 | 100,700 | -0.01(-1.10%) |
Nov 07, 2019 | 0.9850 | 1.000 | 0.9698 | 1.000 | 70,739 | +0.03(+3.62%) |
Nov 06, 2019 | 0.9780 | 1.030 | 0.9600 | 0.9651 | 46,744 | -0.03(-2.67%) |
Nov 05, 2019 | 0.9701 | 0.9990 | 0.9671 | 0.9916 | 56,600 | +0.02(+1.67%) |
Nov 04, 2019 | 1.040 | 1.040 | 0.9470 | 0.9753 | 54,300 | +0.03(+2.99%) |
Nov 01, 2019 | 0.9413 | 0.9518 | 0.9390 | 0.9470 | 114,800 | +0.02(+1.86%) |
Oct 31, 2019 | 0.9210 | 0.9399 | 0.8987 | 0.9297 | 130,100 | +0.03(+3.36%) |
Oct 30, 2019 | 0.8940 | 0.9090 | 0.8801 | 0.8995 | 38,161 | -0.01(-1.00%) |
Oct 29, 2019 | 0.9120 | 0.9130 | 0.8850 | 0.9086 | 47,036 | -0.02(-2.34%) |
Oct 28, 2019 | 0.9169 | 0.9304 | 0.8995 | 0.9304 | 175,855 | +0.01(+1.46%) |
Oct 25, 2019 | 0.9253 | 0.9330 | 0.8950 | 0.9170 | 133,600 | +0.01(+0.56%) |
Oct 24, 2019 | 0.9350 | 0.9351 | 0.9053 | 0.9119 | 68,588 | -0.03(-3.28%) |
Oct 23, 2019 | 0.9428 | 0.9494 | 0.9119 | 0.9428 | 118,120 | +0.01(+1.08%) |
Oct 22, 2019 | 0.9338 | 0.9450 | 0.9174 | 0.9327 | 144,783 | -0.04(-3.68%) |
Oct 21, 2019 | 0.9669 | 0.9740 | 0.9408 | 0.9683 | 276,293 | +0.04(+3.89%) |
Oct 18, 2019 | 0.9259 | 0.9453 | 0.9259 | 0.9320 | 104,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.9420 | 0.9420 | 0.9200 | 0.9320 | 258,475 | -0.01(-0.64%) |
Oct 16, 2019 | 0.9342 | 0.9420 | 0.9330 | 0.9380 | 103,977 | +0.03(+2.93%) |
Oct 15, 2019 | 0.8963 | 0.9259 | 0.8960 | 0.9113 | 174,987 | +0.02(+2.57%) |
Oct 14, 2019 | 0.8856 | 0.8936 | 0.8660 | 0.8885 | 91,478 | -0.01(-0.56%) |
Oct 11, 2019 | 0.8801 | 0.8981 | 0.8801 | 0.8935 | 118,600 | +0.05(+5.99%) |
Oct 10, 2019 | 0.8308 | 0.8480 | 0.8308 | 0.8430 | 1,060,244 | +0.04(+5.37%) |
Oct 09, 2019 | 0.8048 | 0.8130 | 0.7810 | 0.8000 | 88,407 | -0.01(-0.97%) |
Oct 08, 2019 | 0.7991 | 0.8110 | 0.7830 | 0.8078 | 83,174 | -0.01(-0.93%) |
Oct 07, 2019 | 0.7910 | 0.8173 | 0.7910 | 0.8154 | 819,797 | +0.02(+3.06%) |
Oct 04, 2019 | 0.7969 | 0.8050 | 0.7860 | 0.7912 | 476,800 | -0.02(-2.02%) |
Oct 03, 2019 | 0.7956 | 0.8081 | 0.7900 | 0.8075 | 44,083 | +0.01(+0.81%) |
Oct 02, 2019 | 0.8149 | 0.8149 | 0.7998 | 0.8010 | 101,781 | -0.02(-3.03%) |
Oct 01, 2019 | 0.8369 | 0.8377 | 0.8050 | 0.8260 | 331,135 | +0.00(+0.49%) |
Sep 30, 2019 | 0.8293 | 0.8460 | 0.8210 | 0.8220 | 108,002 | +0.00(+0.09%) |
Sep 27, 2019 | 0.8323 | 0.8323 | 0.8150 | 0.8213 | 146,800 | +0.01(+1.46%) |
Sep 26, 2019 | 0.8227 | 0.8360 | 0.8079 | 0.8095 | 315,094 | -0.01(-1.20%) |
Sep 25, 2019 | 0.8141 | 0.8360 | 0.8080 | 0.8193 | 224,417 | +0.02(+2.59%) |
Sep 24, 2019 | 0.8263 | 0.8340 | 0.7986 | 0.7986 | 118,171 | -0.03(-3.78%) |
Sep 23, 2019 | 0.8185 | 0.8300 | 0.8060 | 0.8300 | 213,154 | -0.01(-1.69%) |
Sep 20, 2019 | 0.8368 | 0.8443 | 0.8170 | 0.8443 | 325,000 | +0.03(+3.22%) |
Sep 19, 2019 | 0.8180 | 0.8420 | 0.8180 | 0.8180 | 179,763 | +0.02(+2.49%) |
Sep 18, 2019 | 0.8127 | 0.8230 | 0.7870 | 0.7981 | 223,066 | +0.01(+1.41%) |
Sep 17, 2019 | 0.8155 | 0.8155 | 0.7840 | 0.7870 | 100,274 | -0.03(-4.02%) |
Sep 16, 2019 | 0.8405 | 0.8450 | 0.8180 | 0.8200 | 135,176 | -0.00(-0.52%) |
Sep 13, 2019 | 0.8439 | 0.8500 | 0.8229 | 0.8243 | 767,900 | +0.05(+6.31%) |
Sep 12, 2019 | 0.7760 | 0.7895 | 0.7700 | 0.7754 | 137,694 | -0.00(-0.21%) |
Sep 11, 2019 | 0.7947 | 0.8020 | 0.7770 | 0.7770 | 188,714 | -0.03(-3.39%) |
Sep 10, 2019 | 0.7863 | 0.8043 | 0.7810 | 0.8043 | 206,153 | +0.05(+6.39%) |
Sep 09, 2019 | 0.7736 | 0.7736 | 0.7550 | 0.7560 | 245,381 | +0.01(+1.54%) |
Sep 06, 2019 | 0.7599 | 0.7599 | 0.7300 | 0.7445 | 125,600 | +0.01(+1.06%) |
Sep 05, 2019 | 0.7508 | 0.7750 | 0.7367 | 0.7367 | 306,286 | +0.01(+2.04%) |
Sep 04, 2019 | 0.7068 | 0.7220 | 0.6976 | 0.7220 | 81,081 | +0.03(+4.47%) |
Sep 03, 2019 | 0.7073 | 0.7101 | 0.6904 | 0.6911 | 162,744 | -0.02(-3.23%) |
Aug 30, 2019 | 0.7251 | 0.7300 | 0.6990 | 0.7142 | 488,600 | -0.01(-1.26%) |
Aug 29, 2019 | 0.7439 | 0.7657 | 0.7233 | 0.7233 | 252,611 | +0.00(+0.44%) |
Aug 28, 2019 | 0.7281 | 0.7541 | 0.7201 | 0.7201 | 151,834 | -0.03(-3.65%) |
Aug 27, 2019 | 0.7400 | 0.7474 | 0.7130 | 0.7474 | 126,546 | -0.01(-1.40%) |
Aug 26, 2019 | 0.7309 | 0.7590 | 0.7215 | 0.7580 | 267,390 | +0.01(+1.84%) |
Aug 23, 2019 | 0.7458 | 0.7529 | 0.7196 | 0.7443 | 87,300 | +0.02(+2.78%) |
Aug 22, 2019 | 0.7600 | 0.7650 | 0.7236 | 0.7242 | 414,931 | -0.02(-2.19%) |
Aug 21, 2019 | 0.7440 | 0.7440 | 0.7278 | 0.7404 | 151,887 | +0.02(+2.83%) |
Aug 20, 2019 | 0.7200 | 0.7430 | 0.7200 | 0.7200 | 289,220 | -0.03(-4.03%) |
Aug 19, 2019 | 0.7590 | 0.7681 | 0.7330 | 0.7502 | 109,086 | -0.01(-1.93%) |
Aug 16, 2019 | 0.7059 | 0.7763 | 0.7059 | 0.7650 | 538,800 | +0.02(+3.36%) |
Aug 15, 2019 | 0.7225 | 0.7439 | 0.7021 | 0.7401 | 197,379 | +0.00(+0.58%) |
Aug 14, 2019 | 0.7405 | 0.7410 | 0.6980 | 0.7358 | 409,521 | -0.03(-4.44%) |
Aug 13, 2019 | 0.7542 | 0.7780 | 0.7317 | 0.7700 | 250,948 | +0.00(+0.23%) |
Aug 12, 2019 | 0.8254 | 0.8254 | 0.7573 | 0.7682 | 325,508 | -0.05(-6.23%) |
Aug 09, 2019 | 0.8040 | 0.8204 | 0.7700 | 0.8192 | 134,000 | -0.02(-1.86%) |
Aug 08, 2019 | 0.8293 | 0.8347 | 0.7788 | 0.8347 | 762,686 | -0.00(-0.04%) |
Aug 07, 2019 | 0.8100 | 0.8350 | 0.7529 | 0.8350 | 536,083 | +0.01(+1.59%) |
Aug 06, 2019 | 0.8155 | 0.8250 | 0.8055 | 0.8219 | 441,712 | -0.01(-1.10%) |
Aug 05, 2019 | 0.8290 | 0.8310 | 0.8000 | 0.8310 | 255,292 | +0.00(+0.50%) |
Aug 02, 2019 | 0.8189 | 0.8269 | 0.8099 | 0.8269 | 717,100 | +0.01(+1.31%) |
Aug 01, 2019 | 0.8149 | 0.8300 | 0.8036 | 0.8162 | 265,531 | -0.01(-1.63%) |
Jul 31, 2019 | 0.8175 | 0.8313 | 0.8030 | 0.8297 | 763,768 | +0.00(+0.33%) |
Jul 30, 2019 | 0.8230 | 0.8270 | 0.8112 | 0.8270 | 340,061 | -0.02(-2.36%) |
Jul 29, 2019 | 0.7952 | 0.8489 | 0.7951 | 0.8470 | 8,064,962 | +0.06(+7.42%) |
Jul 26, 2019 | 0.8077 | 0.8077 | 0.7885 | 0.7885 | 58,300 | -0.05(-6.19%) |
Jul 25, 2019 | 0.8600 | 0.8650 | 0.8405 | 0.8405 | 71,266 | -0.03(-3.39%) |
Jul 24, 2019 | 0.8623 | 0.8700 | 0.8600 | 0.8700 | 86,402 | -0.00(-0.41%) |
Jul 23, 2019 | 0.8643 | 0.8810 | 0.8600 | 0.8736 | 828,863 | +0.03(+4.04%) |
Jul 22, 2019 | 0.8488 | 0.8534 | 0.8396 | 0.8397 | 147,665 | -0.01(-0.84%) |
Jul 19, 2019 | 0.8583 | 0.8620 | 0.8430 | 0.8468 | 91,200 | -0.05(-6.07%) |
Jul 18, 2019 | 0.8890 | 0.9015 | 0.8820 | 0.9015 | 72,703 | +0.01(+1.02%) |
Jul 17, 2019 | 0.8904 | 0.8998 | 0.8850 | 0.8924 | 40,314 | -0.03(-3.00%) |
Jul 16, 2019 | 0.9219 | 0.9300 | 0.9102 | 0.9200 | 52,420 | +0.01(+0.55%) |
Jul 15, 2019 | 0.9102 | 0.9200 | 0.9000 | 0.9150 | 591,590 | +0.01(+1.10%) |
Jul 12, 2019 | 0.9196 | 0.9200 | 0.9006 | 0.9050 | 40,900 | +0.00(+0.32%) |
Jul 11, 2019 | 0.9054 | 0.9200 | 0.9000 | 0.9021 | 86,607 | -0.02(-1.95%) |
Jul 10, 2019 | 0.9251 | 0.9299 | 0.9052 | 0.9200 | 35,407 | +0.04(+4.31%) |
Jul 09, 2019 | 0.8916 | 0.9000 | 0.8813 | 0.8820 | 435,062 | -0.02(-2.00%) |
Jul 08, 2019 | 0.9029 | 0.9099 | 0.8959 | 0.9000 | 117,193 | -0.02(-2.17%) |
Jul 05, 2019 | 0.9400 | 0.9441 | 0.9200 | 0.9200 | 64,300 | +0.01(+1.10%) |
Jul 03, 2019 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 89,900 | +0.03(+2.87%) |
Jul 02, 2019 | 0.8861 | 0.9099 | 0.8768 | 0.8846 | 105,266 | -0.01(-1.29%) |
Jul 01, 2019 | 0.9146 | 0.9146 | 0.8962 | 0.8962 | 128,135 | +0.00(+0.00%) |
Jun 28, 2019 | 0.8969 | 0.9092 | 0.8933 | 0.8962 | 394,200 | +0.01(+0.56%) |
Jun 27, 2019 | 0.8900 | 0.9000 | 0.8800 | 0.8912 | 85,436 | +0.02(+2.10%) |
Jun 26, 2019 | 0.8817 | 0.8874 | 0.8700 | 0.8729 | 32,069 | +0.01(+0.58%) |
Jun 25, 2019 | 0.8713 | 0.8865 | 0.8679 | 0.8679 | 34,688 | -0.00(-0.24%) |
Jun 24, 2019 | 0.8814 | 0.8900 | 0.8700 | 0.8700 | 88,956 | -0.02(-2.25%) |
Jun 21, 2019 | 0.8900 | 0.8948 | 0.8700 | 0.8900 | 279,900 | +0.01(+1.14%) |
Jun 20, 2019 | 0.8899 | 0.9000 | 0.8800 | 0.8800 | 105,974 | -0.01(-1.12%) |
Jun 19, 2019 | 0.8967 | 0.9100 | 0.8900 | 0.8900 | 45,386 | -0.01(-1.11%) |
Jun 18, 2019 | 0.8993 | 0.9085 | 0.8848 | 0.9000 | 136,148 | -0.01(-1.24%) |
Jun 17, 2019 | 0.9200 | 0.9200 | 0.9039 | 0.9113 | 58,197 | -0.01(-0.77%) |
Jun 14, 2019 | 0.9157 | 0.9233 | 0.9093 | 0.9184 | 649,200 | -0.00(-0.29%) |
Jun 13, 2019 | 0.9200 | 0.9300 | 0.9100 | 0.9211 | 59,596 | +0.00(+0.12%) |
Jun 12, 2019 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 85,454 | -0.03(-3.16%) |
Jun 11, 2019 | 0.9500 | 0.9600 | 0.9390 | 0.9500 | 132,012 | -0.01(-1.18%) |
Jun 10, 2019 | 0.9600 | 0.9700 | 0.9494 | 0.9613 | 53,069 | +0.01(+1.19%) |
Jun 07, 2019 | 0.9350 | 0.9500 | 0.9302 | 0.9500 | 119,800 | -0.01(-1.04%) |
Jun 06, 2019 | 0.9699 | 0.9699 | 0.9400 | 0.9600 | 77,757 | +0.00(+0.00%) |
Jun 05, 2019 | 0.9692 | 0.9785 | 0.9600 | 0.9600 | 82,102 | -0.05(-4.95%) |
Jun 04, 2019 | 1.004 | 1.010 | 0.9925 | 1.010 | 67,610 | +0.04(+4.12%) |
Jun 03, 2019 | 0.9587 | 0.9700 | 0.9560 | 0.9700 | 52,336 | -0.01(-1.02%) |
May 31, 2019 | 0.9770 | 0.9800 | 0.9643 | 0.9800 | 54,100 | -0.02(-2.00%) |
May 30, 2019 | 0.9901 | 1.000 | 0.9900 | 1.000 | 48,560 | +0.02(+1.84%) |
May 29, 2019 | 0.9802 | 0.9900 | 0.9700 | 0.9819 | 118,420 | -0.02(-1.81%) |
May 28, 2019 | 0.9964 | 1.002 | 0.9900 | 1.000 | 124,972 | +0.01(+1.46%) |
May 24, 2019 | 0.9952 | 0.9952 | 0.9700 | 0.9856 | 116,000 | -0.00(-0.44%) |
May 23, 2019 | 0.9797 | 0.9900 | 0.9700 | 0.9900 | 73,882 | +0.01(+0.85%) |
May 22, 2019 | 0.9899 | 0.9899 | 0.9812 | 0.9817 | 60,027 | -0.00(-0.44%) |
May 21, 2019 | 0.9956 | 1.000 | 0.9810 | 0.9860 | 53,289 | -0.01(-0.52%) |
May 20, 2019 | 0.9877 | 0.9912 | 0.9605 | 0.9912 | 47,267 | +0.00(+0.12%) |
May 17, 2019 | 0.9846 | 1.000 | 0.9800 | 0.9900 | 29,400 | +0.00(+0.50%) |
May 16, 2019 | 0.9801 | 1.000 | 0.9801 | 0.9851 | 68,970 | +0.01(+0.52%) |
May 15, 2019 | 0.9550 | 0.9800 | 0.9550 | 0.9800 | 59,860 | +0.02(+2.08%) |
May 14, 2019 | 0.9561 | 0.9800 | 0.9561 | 0.9600 | 79,253 | -0.00(-0.08%) |
May 13, 2019 | 0.9750 | 0.9800 | 0.9600 | 0.9608 | 90,648 | -0.03(-2.95%) |
May 10, 2019 | 0.9901 | 0.9970 | 0.9700 | 0.9900 | 160,800 | +0.01(+0.87%) |
May 09, 2019 | 0.9896 | 0.9900 | 0.9700 | 0.9815 | 75,148 | -0.01(-1.08%) |
May 08, 2019 | 0.9999 | 1.010 | 0.9920 | 0.9922 | 40,049 | -0.00(-0.28%) |
May 07, 2019 | 0.9998 | 0.9998 | 0.9822 | 0.9950 | 237,706 | -0.01(-0.50%) |
May 06, 2019 | 1.010 | 1.030 | 1.000 | 1.000 | 102,782 | -0.01(-0.99%) |
May 03, 2019 | 1.020 | 1.030 | 1.010 | 1.010 | 120,100 | +0.00(+0.00%) |
May 02, 2019 | 1.020 | 1.020 | 1.010 | 1.010 | 59,930 | -0.01(-0.98%) |