Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 8.800 | 8.940 | 8.400 | 8.890 | 11,608 | -0.01(-0.11%) |
Apr 29, 2008 | 8.770 | 8.900 | 8.700 | 8.900 | 4,100 | +0.10(+1.14%) |
Apr 28, 2008 | 8.440 | 8.800 | 8.440 | 8.800 | 17,303 | +0.15(+1.73%) |
Apr 25, 2008 | 8.600 | 8.650 | 8.560 | 8.650 | 24,820 | +0.01(+0.12%) |
Apr 24, 2008 | 8.600 | 8.640 | 8.600 | 8.640 | 7,300 | +0.04(+0.46%) |
Apr 23, 2008 | 8.690 | 8.690 | 8.600 | 8.600 | 15,238 | -0.01(-0.12%) |
Apr 22, 2008 | 8.440 | 8.610 | 8.440 | 8.610 | 6,475 | +0.03(+0.35%) |
Apr 21, 2008 | 8.500 | 8.610 | 8.440 | 8.580 | 8,346 | -0.03(-0.35%) |
Apr 18, 2008 | 8.430 | 8.620 | 8.430 | 8.610 | 6,846 | +0.08(+0.94%) |
Apr 17, 2008 | 8.550 | 8.620 | 8.500 | 8.530 | 5,800 | -0.09(-1.04%) |
Apr 16, 2008 | 8.650 | 8.700 | 8.580 | 8.620 | 31,861 | -0.08(-0.92%) |
Apr 15, 2008 | 8.700 | 8.750 | 8.570 | 8.700 | 24,698 | -0.10(-1.14%) |
Apr 14, 2008 | 9.050 | 9.050 | 8.530 | 8.800 | 28,090 | -0.25(-2.76%) |
Apr 11, 2008 | 9.150 | 9.150 | 9.030 | 9.050 | 5,000 | -0.03(-0.33%) |
Apr 10, 2008 | 9.020 | 9.100 | 9.000 | 9.080 | 3,500 | +0.03(+0.33%) |
Apr 09, 2008 | 8.950 | 9.050 | 8.950 | 9.050 | 3,300 | +0.05(+0.55%) |
Apr 08, 2008 | 9.050 | 9.160 | 9.000 | 9.000 | 7,300 | +0.02(+0.22%) |
Apr 07, 2008 | 9.500 | 9.500 | 8.880 | 8.980 | 21,400 | +0.05(+0.56%) |
Apr 04, 2008 | 8.910 | 8.950 | 8.810 | 8.930 | 4,409 | +0.02(+0.22%) |
Apr 03, 2008 | 9.150 | 9.150 | 8.900 | 8.910 | 4,900 | -0.29(-3.15%) |
Apr 02, 2008 | 9.220 | 9.220 | 9.150 | 9.200 | 2,206 | +0.03(+0.33%) |
Apr 01, 2008 | 9.050 | 9.200 | 9.050 | 9.170 | 6,510 | +0.02(+0.16%) |
Mar 31, 2008 | 9.150 | 9.200 | 9.050 | 9.155 | 7,000 | -0.04(-0.49%) |
Mar 28, 2008 | 9.278 | 9.310 | 9.100 | 9.200 | 2,600 | +0.00(+0.00%) |
Mar 27, 2008 | 9.220 | 9.270 | 9.200 | 9.200 | 1,500 | +0.03(+0.33%) |
Mar 26, 2008 | 9.284 | 9.300 | 9.100 | 9.170 | 11,000 | -0.08(-0.86%) |
Mar 25, 2008 | 9.040 | 9.250 | 9.040 | 9.250 | 2,097 | +0.05(+0.54%) |
Mar 24, 2008 | 9.250 | 9.300 | 9.200 | 9.200 | 3,500 | +0.00(+0.00%) |
Mar 21, 2008 | 9.150 | 9.200 | 9.150 | 9.200 | 600 | +0.00(+0.00%) |
Mar 20, 2008 | 9.150 | 9.200 | 9.150 | 9.200 | 600 | +0.10(+1.10%) |
Mar 19, 2008 | 9.250 | 9.250 | 8.960 | 9.100 | 5,200 | -0.19(-2.05%) |
Mar 18, 2008 | 9.350 | 9.450 | 9.290 | 9.290 | 7,352 | -0.10(-1.06%) |
Mar 17, 2008 | 9.410 | 9.450 | 9.350 | 9.390 | 4,700 | -0.11(-1.16%) |
Mar 14, 2008 | 9.380 | 9.500 | 9.380 | 9.500 | 3,100 | +0.05(+0.53%) |
Mar 13, 2008 | 9.300 | 9.450 | 9.220 | 9.450 | 7,000 | +0.13(+1.39%) |
Mar 12, 2008 | 9.370 | 9.470 | 9.320 | 9.320 | 3,500 | -0.09(-0.96%) |
Mar 11, 2008 | 9.280 | 9.500 | 9.280 | 9.410 | 2,500 | +0.04(+0.43%) |
Mar 10, 2008 | 9.460 | 9.460 | 9.280 | 9.370 | 2,700 | -0.13(-1.37%) |
Mar 07, 2008 | 9.623 | 9.700 | 9.420 | 9.500 | 3,200 | -0.15(-1.55%) |
Mar 06, 2008 | 9.450 | 9.650 | 9.450 | 9.650 | 6,600 | +0.20(+2.12%) |
Mar 05, 2008 | 9.250 | 9.450 | 9.210 | 9.450 | 8,300 | +0.25(+2.72%) |
Mar 04, 2008 | 9.310 | 9.410 | 9.200 | 9.200 | 11,500 | -0.18(-1.92%) |
Mar 03, 2008 | 9.300 | 9.400 | 9.240 | 9.380 | 4,100 | -0.02(-0.21%) |
Feb 29, 2008 | 9.460 | 9.460 | 9.300 | 9.400 | 2,000 | -0.01(-0.11%) |
Feb 28, 2008 | 9.400 | 9.410 | 9.330 | 9.410 | 900 | +0.04(+0.43%) |
Feb 27, 2008 | 9.300 | 9.410 | 9.270 | 9.370 | 6,500 | +0.13(+1.41%) |
Feb 26, 2008 | 9.310 | 9.310 | 9.150 | 9.240 | 3,400 | -0.03(-0.32%) |
Feb 25, 2008 | 9.160 | 9.270 | 9.040 | 9.270 | 3,300 | +0.20(+2.21%) |
Feb 22, 2008 | 9.230 | 9.230 | 8.500 | 9.070 | 17,400 | -0.23(-2.47%) |
Feb 21, 2008 | 9.280 | 9.380 | 9.230 | 9.300 | 7,800 | +0.02(+0.21%) |
Feb 20, 2008 | 9.460 | 9.500 | 9.260 | 9.280 | 6,900 | -0.23(-2.42%) |
Feb 19, 2008 | 9.450 | 9.520 | 9.380 | 9.510 | 3,900 | -0.01(-0.11%) |
Feb 18, 2008 | 9.470 | 9.640 | 9.450 | 9.520 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.470 | 9.640 | 9.450 | 9.520 | 5,900 | +0.06(+0.63%) |
Feb 14, 2008 | 9.470 | 9.520 | 9.370 | 9.460 | 1,700 | -0.06(-0.63%) |
Feb 13, 2008 | 9.550 | 9.700 | 9.520 | 9.520 | 7,600 | -0.10(-1.04%) |
Feb 12, 2008 | 9.300 | 9.750 | 9.300 | 9.620 | 8,800 | +0.37(+4.00%) |
Feb 11, 2008 | 8.430 | 9.250 | 8.430 | 9.250 | 14,200 | +0.09(+0.98%) |
Feb 08, 2008 | 9.220 | 9.270 | 8.990 | 9.160 | 13,400 | -0.08(-0.87%) |
Feb 07, 2008 | 9.100 | 9.350 | 9.100 | 9.240 | 8,900 | -0.07(-0.75%) |
Feb 06, 2008 | 9.550 | 9.550 | 9.310 | 9.310 | 6,500 | -0.16(-1.69%) |
Feb 05, 2008 | 9.180 | 9.850 | 9.180 | 9.470 | 35,300 | +0.37(+4.07%) |
Feb 04, 2008 | 9.100 | 9.150 | 8.980 | 9.100 | 7,900 | -0.08(-0.87%) |
Feb 01, 2008 | 9.070 | 9.180 | 9.070 | 9.180 | 4,900 | +0.04(+0.44%) |
Jan 31, 2008 | 9.150 | 9.230 | 9.050 | 9.140 | 12,900 | -0.05(-0.54%) |
Jan 30, 2008 | 8.870 | 9.190 | 8.870 | 9.190 | 5,800 | +0.09(+0.99%) |
Jan 29, 2008 | 8.710 | 9.200 | 8.710 | 9.100 | 7,000 | +0.16(+1.79%) |
Jan 28, 2008 | 8.850 | 9.000 | 8.810 | 8.940 | 14,830 | -0.05(-0.56%) |
Jan 25, 2008 | 9.210 | 9.210 | 8.950 | 8.990 | 29,075 | -0.23(-2.49%) |
Jan 24, 2008 | 8.950 | 9.250 | 8.850 | 9.220 | 41,600 | +0.29(+3.25%) |
Jan 23, 2008 | 8.810 | 8.990 | 8.810 | 8.930 | 7,400 | +0.02(+0.22%) |
Jan 22, 2008 | 8.840 | 9.210 | 8.840 | 8.910 | 18,700 | -0.32(-3.47%) |
Jan 21, 2008 | 9.210 | 9.350 | 9.200 | 9.230 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 9.210 | 9.350 | 9.200 | 9.230 | 8,800 | +0.03(+0.33%) |
Jan 17, 2008 | 9.210 | 9.560 | 9.100 | 9.200 | 54,191 | -0.40(-4.17%) |
Jan 16, 2008 | 9.610 | 9.610 | 9.150 | 9.600 | 14,600 | -0.09(-0.93%) |
Jan 15, 2008 | 9.750 | 9.920 | 9.690 | 9.690 | 24,805 | -0.11(-1.12%) |
Jan 14, 2008 | 9.620 | 9.800 | 9.620 | 9.800 | 7,250 | +0.18(+1.87%) |
Jan 11, 2008 | 9.160 | 9.620 | 9.100 | 9.620 | 5,900 | +0.46(+5.02%) |
Jan 10, 2008 | 8.780 | 9.160 | 8.780 | 9.160 | 11,400 | +0.21(+2.35%) |
Jan 09, 2008 | 8.960 | 9.190 | 8.860 | 8.950 | 37,700 | -0.06(-0.67%) |
Jan 08, 2008 | 9.240 | 9.240 | 8.950 | 9.010 | 12,500 | -0.19(-2.07%) |
Jan 07, 2008 | 9.200 | 9.200 | 9.090 | 9.200 | 10,000 | +0.05(+0.55%) |
Jan 04, 2008 | 9.080 | 9.320 | 9.080 | 9.150 | 6,350 | -0.15(-1.61%) |
Jan 03, 2008 | 9.630 | 9.650 | 9.240 | 9.300 | 16,600 | -0.37(-3.83%) |
Jan 02, 2008 | 9.470 | 9.670 | 9.470 | 9.670 | 6,200 | +0.00(+0.00%) |
Jan 01, 2008 | 9.380 | 9.670 | 9.380 | 9.670 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 9.380 | 9.670 | 9.380 | 9.670 | 6,200 | -0.03(-0.31%) |
Dec 28, 2007 | 9.850 | 9.850 | 9.590 | 9.700 | 24,100 | -0.15(-1.52%) |
Dec 27, 2007 | 9.760 | 9.850 | 9.760 | 9.850 | 5,100 | +0.00(+0.00%) |
Dec 26, 2007 | 9.950 | 9.950 | 9.800 | 9.850 | 3,601 | -0.05(-0.51%) |
Dec 24, 2007 | 9.860 | 9.900 | 9.810 | 9.900 | 900 | +0.04(+0.41%) |
Dec 21, 2007 | 9.580 | 9.860 | 9.530 | 9.860 | 19,750 | +0.14(+1.44%) |
Dec 20, 2007 | 9.720 | 9.750 | 9.720 | 9.720 | 4,100 | +0.01(+0.10%) |
Dec 19, 2007 | 9.630 | 9.710 | 9.630 | 9.710 | 10,100 | -0.02(-0.20%) |
Dec 18, 2007 | 9.550 | 9.730 | 9.360 | 9.730 | 8,200 | +0.13(+1.35%) |
Dec 17, 2007 | 9.710 | 9.710 | 9.550 | 9.600 | 5,500 | -0.10(-1.03%) |
Dec 14, 2007 | 9.650 | 9.740 | 9.650 | 9.700 | 3,600 | -0.05(-0.51%) |
Dec 13, 2007 | 9.410 | 9.750 | 9.410 | 9.750 | 9,001 | +0.05(+0.52%) |
Dec 12, 2007 | 9.620 | 9.750 | 9.620 | 9.700 | 6,891 | +0.03(+0.31%) |
Dec 11, 2007 | 9.620 | 9.720 | 9.610 | 9.670 | 7,571 | -0.03(-0.31%) |
Dec 10, 2007 | 9.680 | 9.750 | 9.641 | 9.700 | 14,201 | +0.02(+0.21%) |
Dec 07, 2007 | 9.500 | 9.680 | 9.500 | 9.680 | 9,000 | +0.23(+2.43%) |
Dec 06, 2007 | 8.510 | 9.500 | 8.510 | 9.450 | 14,900 | +0.25(+2.72%) |
Dec 05, 2007 | 8.560 | 9.410 | 8.560 | 9.200 | 20,183 | -0.21(-2.23%) |
Dec 04, 2007 | 9.640 | 9.680 | 9.382 | 9.410 | 7,000 | -0.24(-2.49%) |
Dec 03, 2007 | 9.700 | 9.750 | 9.550 | 9.650 | 4,200 | -0.09(-0.92%) |
Nov 30, 2007 | 9.680 | 9.800 | 9.500 | 9.740 | 12,700 | +0.06(+0.62%) |
Nov 29, 2007 | 9.800 | 9.800 | 8.995 | 9.680 | 10,600 | -0.16(-1.63%) |
Nov 28, 2007 | 9.800 | 9.840 | 9.730 | 9.840 | 7,200 | +0.04(+0.41%) |
Nov 27, 2007 | 9.750 | 9.850 | 9.650 | 9.800 | 11,200 | +0.05(+0.51%) |
Nov 26, 2007 | 9.880 | 9.900 | 9.750 | 9.750 | 20,100 | -0.15(-1.52%) |
Nov 23, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 9.850 | 9.910 | 9.850 | 9.900 | 6,400 | +0.00(+0.00%) |
Nov 20, 2007 | 10.00 | 10.00 | 9.850 | 9.900 | 23,800 | -0.01(-0.10%) |
Nov 19, 2007 | 9.900 | 9.950 | 9.900 | 9.910 | 20,900 | -0.03(-0.30%) |
Nov 16, 2007 | 9.830 | 10.00 | 9.830 | 9.940 | 18,295 | -0.01(-0.10%) |
Nov 15, 2007 | 9.950 | 10.00 | 9.950 | 9.950 | 900 | +0.01(+0.10%) |
Nov 14, 2007 | 9.950 | 9.980 | 9.940 | 9.940 | 12,100 | -0.01(-0.10%) |
Nov 13, 2007 | 9.950 | 10.00 | 9.950 | 9.950 | 6,000 | +0.00(+0.00%) |
Nov 12, 2007 | 10.00 | 10.00 | 9.950 | 9.950 | 7,500 | -0.05(-0.50%) |
Nov 09, 2007 | 9.980 | 10.00 | 9.980 | 10.00 | 3,400 | +0.02(+0.20%) |
Nov 08, 2007 | 9.980 | 10.00 | 9.980 | 9.980 | 5,800 | -0.02(-0.20%) |
Nov 07, 2007 | 10.02 | 10.08 | 10.000 | 10.000 | 4,000 | -0.02(-0.20%) |
Nov 06, 2007 | 10.00 | 10.07 | 10.00 | 10.02 | 2,100 | +0.02(+0.20%) |
Nov 05, 2007 | 10.08 | 10.13 | 10.00 | 10.00 | 2,800 | -0.15(-1.48%) |
Nov 02, 2007 | 10.00 | 10.15 | 10.00 | 10.15 | 3,700 | +0.17(+1.70%) |
Nov 01, 2007 | 10.01 | 10.05 | 9.980 | 9.980 | 3,500 | -0.13(-1.30%) |
Oct 31, 2007 | 10.10 | 10.17 | 10.03 | 10.11 | 1,400 | -0.05(-0.48%) |
Oct 30, 2007 | 10.10 | 10.16 | 10.10 | 10.16 | 500 | -0.09(-0.88%) |
Oct 29, 2007 | 10.23 | 10.25 | 10.17 | 10.25 | 1,000 | +0.02(+0.20%) |
Oct 26, 2007 | 10.13 | 10.25 | 10.13 | 10.23 | 2,800 | +0.08(+0.79%) |
Oct 25, 2007 | 9.900 | 10.19 | 9.900 | 10.15 | 16,700 | +0.19(+1.91%) |
Oct 24, 2007 | 9.980 | 10.05 | 9.950 | 9.960 | 10,000 | -0.04(-0.40%) |
Oct 23, 2007 | 9.850 | 10.00 | 9.850 | 10.00 | 9,300 | +0.19(+1.94%) |
Oct 22, 2007 | 9.960 | 9.960 | 9.810 | 9.810 | 13,700 | -0.17(-1.70%) |
Oct 19, 2007 | 9.770 | 9.980 | 9.770 | 9.980 | 12,600 | +0.16(+1.63%) |
Oct 18, 2007 | 9.800 | 9.820 | 9.650 | 9.820 | 4,800 | -0.05(-0.51%) |
Oct 17, 2007 | 9.800 | 9.900 | 9.800 | 9.870 | 8,900 | +0.07(+0.71%) |
Oct 16, 2007 | 9.620 | 9.800 | 9.620 | 9.800 | 1,300 | +0.10(+1.03%) |
Oct 15, 2007 | 9.810 | 9.850 | 9.700 | 9.700 | 6,700 | -0.16(-1.62%) |
Oct 12, 2007 | 9.850 | 9.880 | 9.800 | 9.860 | 1,600 | +0.03(+0.31%) |
Oct 11, 2007 | 9.950 | 9.950 | 9.830 | 9.830 | 9,000 | -0.07(-0.71%) |
Oct 10, 2007 | 9.800 | 9.980 | 9.800 | 9.900 | 6,100 | +0.10(+1.02%) |
Oct 09, 2007 | 9.600 | 9.800 | 9.554 | 9.800 | 7,000 | +0.25(+2.62%) |
Oct 08, 2007 | 9.380 | 9.550 | 9.380 | 9.550 | 4,600 | +0.14(+1.49%) |
Oct 05, 2007 | 9.430 | 9.480 | 9.410 | 9.410 | 1,200 | +0.00(+0.00%) |
Oct 04, 2007 | 9.200 | 9.980 | 9.200 | 9.410 | 53,900 | +0.06(+0.64%) |
Oct 03, 2007 | 9.420 | 9.446 | 9.300 | 9.350 | 4,300 | +0.00(+0.00%) |
Oct 02, 2007 | 9.370 | 9.370 | 9.320 | 9.350 | 2,300 | -0.07(-0.74%) |
Oct 01, 2007 | 9.500 | 9.520 | 9.400 | 9.420 | 4,400 | -0.04(-0.42%) |
Sep 28, 2007 | 9.350 | 9.470 | 9.350 | 9.460 | 3,400 | +0.11(+1.18%) |
Sep 27, 2007 | 9.250 | 9.400 | 9.200 | 9.350 | 3,200 | +0.05(+0.54%) |
Sep 26, 2007 | 9.500 | 9.600 | 9.300 | 9.300 | 2,700 | -0.24(-2.52%) |
Sep 25, 2007 | 9.570 | 9.570 | 9.470 | 9.540 | 2,100 | -0.06(-0.63%) |
Sep 24, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 9.530 | 9.620 | 9.530 | 9.600 | 3,200 | +0.07(+0.73%) |
Sep 19, 2007 | 9.650 | 9.650 | 9.480 | 9.530 | 5,500 | -0.13(-1.35%) |
Sep 18, 2007 | 9.600 | 9.670 | 9.600 | 9.660 | 10,700 | +0.02(+0.21%) |
Sep 17, 2007 | 9.850 | 9.850 | 9.640 | 9.640 | 2,800 | -0.23(-2.33%) |
Sep 14, 2007 | 9.950 | 9.990 | 9.750 | 9.870 | 5,400 | -0.03(-0.30%) |
Sep 13, 2007 | 9.840 | 9.900 | 9.840 | 9.900 | 1,600 | +0.11(+1.12%) |
Sep 12, 2007 | 9.980 | 9.980 | 9.510 | 9.790 | 6,300 | -0.15(-1.51%) |
Sep 11, 2007 | 9.850 | 10.05 | 9.850 | 9.940 | 10,500 | +0.14(+1.43%) |
Sep 10, 2007 | 9.750 | 9.810 | 9.650 | 9.800 | 9,900 | +0.00(+0.00%) |
Sep 07, 2007 | 9.740 | 9.810 | 9.740 | 9.800 | 3,900 | +0.00(+0.00%) |
Sep 06, 2007 | 9.840 | 9.870 | 9.770 | 9.800 | 3,700 | -0.05(-0.51%) |
Sep 05, 2007 | 9.930 | 9.930 | 9.680 | 9.850 | 11,600 | -0.05(-0.51%) |
Sep 04, 2007 | 9.850 | 9.940 | 9.850 | 9.900 | 2,400 | +0.00(+0.00%) |
Aug 31, 2007 | 9.950 | 9.950 | 9.900 | 9.900 | 3,600 | -0.06(-0.60%) |
Aug 30, 2007 | 9.980 | 10.00 | 9.930 | 9.960 | 1,200 | -0.03(-0.30%) |
Aug 29, 2007 | 9.910 | 10.00 | 9.910 | 9.990 | 2,400 | +0.08(+0.81%) |
Aug 28, 2007 | 9.980 | 9.990 | 9.910 | 9.910 | 4,900 | -0.02(-0.20%) |
Aug 27, 2007 | 9.880 | 9.980 | 9.850 | 9.930 | 3,900 | +0.05(+0.51%) |
Aug 24, 2007 | 9.830 | 9.900 | 9.820 | 9.880 | 1,700 | +0.05(+0.51%) |
Aug 23, 2007 | 9.810 | 9.860 | 9.770 | 9.830 | 8,000 | +0.02(+0.20%) |
Aug 22, 2007 | 9.850 | 9.910 | 9.720 | 9.810 | 10,700 | -0.08(-0.81%) |
Aug 21, 2007 | 9.770 | 9.890 | 9.770 | 9.890 | 3,600 | +0.15(+1.54%) |
Aug 20, 2007 | 9.720 | 9.860 | 9.650 | 9.740 | 6,300 | -0.06(-0.61%) |
Aug 17, 2007 | 9.900 | 9.960 | 9.750 | 9.800 | 10,800 | -0.05(-0.51%) |
Aug 16, 2007 | 9.850 | 9.900 | 9.700 | 9.850 | 12,500 | +0.02(+0.20%) |
Aug 15, 2007 | 9.770 | 9.830 | 9.760 | 9.830 | 6,300 | +0.09(+0.92%) |
Aug 14, 2007 | 9.560 | 9.750 | 9.550 | 9.740 | 7,100 | +0.14(+1.46%) |
Aug 13, 2007 | 9.380 | 9.600 | 9.300 | 9.600 | 17,300 | +0.30(+3.23%) |
Aug 10, 2007 | 9.250 | 9.330 | 9.000 | 9.300 | 52,100 | -0.01(-0.11%) |
Aug 09, 2007 | 9.550 | 9.600 | 9.250 | 9.310 | 21,700 | -0.34(-3.52%) |
Aug 08, 2007 | 9.620 | 9.710 | 9.560 | 9.650 | 19,400 | +0.04(+0.42%) |
Aug 07, 2007 | 9.450 | 9.710 | 9.420 | 9.610 | 60,800 | +0.21(+2.23%) |
Aug 06, 2007 | 9.500 | 9.500 | 9.370 | 9.400 | 10,700 | -0.15(-1.57%) |
Aug 03, 2007 | 9.850 | 9.960 | 9.550 | 9.550 | 61,200 | -0.41(-4.12%) |
Aug 02, 2007 | 9.980 | 10.00 | 9.900 | 9.960 | 14,700 | +0.05(+0.50%) |
Aug 01, 2007 | 9.900 | 9.950 | 9.800 | 9.910 | 48,900 | -0.01(-0.10%) |
Jul 31, 2007 | 10.00 | 10.00 | 9.920 | 9.920 | 20,700 | -0.08(-0.80%) |
Jul 30, 2007 | 10.10 | 10.15 | 9.970 | 10.00 | 7,400 | -0.09(-0.89%) |
Jul 27, 2007 | 10.20 | 10.22 | 10.09 | 10.09 | 5,700 | -0.04(-0.39%) |
Jul 26, 2007 | 10.50 | 10.50 | 10.09 | 10.13 | 516,300 | -0.42(-3.98%) |
Jul 25, 2007 | 10.47 | 10.60 | 10.45 | 10.55 | 3,500 | +0.02(+0.19%) |
Jul 24, 2007 | 10.43 | 10.59 | 10.41 | 10.53 | 10,500 | +0.13(+1.25%) |
Jul 23, 2007 | 10.30 | 10.46 | 10.30 | 10.40 | 5,600 | +0.07(+0.68%) |
Jul 20, 2007 | 10.30 | 10.35 | 10.20 | 10.33 | 88,400 | -0.01(-0.10%) |
Jul 19, 2007 | 10.16 | 10.45 | 10.16 | 10.34 | 14,700 | +0.13(+1.27%) |
Jul 18, 2007 | 10.10 | 10.53 | 10.10 | 10.21 | 20,200 | +0.02(+0.20%) |
Jul 17, 2007 | 10.22 | 10.22 | 10.00 | 10.19 | 20,800 | +0.02(+0.20%) |
Jul 16, 2007 | 9.960 | 10.19 | 9.950 | 10.17 | 61,800 | +0.13(+1.29%) |
Jul 13, 2007 | 9.900 | 10.04 | 9.900 | 10.04 | 44,800 | +0.14(+1.41%) |
Jul 12, 2007 | 9.640 | 9.910 | 9.630 | 9.900 | 58,100 | +0.30(+3.13%) |
Jul 11, 2007 | 9.600 | 9.650 | 9.530 | 9.600 | 18,100 | -0.00(-0.00%) |
Jul 10, 2007 | 9.290 | 9.600 | 9.290 | 9.600 | 11,500 | +0.35(+3.78%) |
Jul 09, 2007 | 9.100 | 9.300 | 9.100 | 9.250 | 20,800 | +0.11(+1.20%) |
Jul 06, 2007 | 8.950 | 9.140 | 8.950 | 9.140 | 14,400 | +0.18(+2.01%) |
Jul 05, 2007 | 9.010 | 9.100 | 8.960 | 8.960 | 5,800 | -0.10(-1.10%) |
Jul 03, 2007 | 9.050 | 9.060 | 9.000 | 9.060 | 1,900 | -0.02(-0.22%) |
Jul 02, 2007 | 8.990 | 9.200 | 8.990 | 9.080 | 17,000 | +0.05(+0.55%) |
Jun 29, 2007 | 9.100 | 9.120 | 9.030 | 9.030 | 6,800 | -0.09(-0.99%) |
Jun 28, 2007 | 9.060 | 9.120 | 9.060 | 9.120 | 6,700 | +0.12(+1.33%) |
Jun 27, 2007 | 9.010 | 9.080 | 9.000 | 9.000 | 10,200 | -0.07(-0.77%) |
Jun 26, 2007 | 9.070 | 9.120 | 9.020 | 9.070 | 2,700 | -0.06(-0.66%) |
Jun 25, 2007 | 9.050 | 9.130 | 9.000 | 9.130 | 1,800 | +0.13(+1.44%) |
Jun 22, 2007 | 9.000 | 9.130 | 9.000 | 9.000 | 2,400 | -0.05(-0.55%) |
Jun 21, 2007 | 9.020 | 9.050 | 8.950 | 9.050 | 8,400 | +0.05(+0.56%) |
Jun 20, 2007 | 9.090 | 9.090 | 9.000 | 9.000 | 7,700 | -0.01(-0.11%) |
Jun 19, 2007 | 9.030 | 9.090 | 8.970 | 9.010 | 4,200 | -0.01(-0.11%) |
Jun 18, 2007 | 9.000 | 9.150 | 9.000 | 9.020 | 5,700 | +0.01(+0.11%) |
Jun 15, 2007 | 8.970 | 9.100 | 8.960 | 9.010 | 2,500 | +0.01(+0.11%) |
Jun 14, 2007 | 8.950 | 9.130 | 8.950 | 9.000 | 4,100 | +0.00(+0.00%) |
Jun 13, 2007 | 9.000 | 9.200 | 8.980 | 9.000 | 6,700 | -0.05(-0.55%) |
Jun 12, 2007 | 9.010 | 9.100 | 8.940 | 9.050 | 12,600 | +0.04(+0.44%) |
Jun 11, 2007 | 9.080 | 9.110 | 8.950 | 9.010 | 14,300 | -0.02(-0.22%) |
Jun 08, 2007 | 9.160 | 9.160 | 9.000 | 9.030 | 13,500 | -0.08(-0.88%) |
Jun 07, 2007 | 9.120 | 9.150 | 9.110 | 9.110 | 2,800 | +0.04(+0.44%) |
Jun 06, 2007 | 9.080 | 9.130 | 9.070 | 9.070 | 11,000 | -0.06(-0.66%) |
Jun 05, 2007 | 9.100 | 9.140 | 9.070 | 9.130 | 9,600 | +0.03(+0.33%) |
Jun 04, 2007 | 9.170 | 9.180 | 9.070 | 9.100 | 11,200 | +0.00(+0.00%) |
Jun 01, 2007 | 9.200 | 9.280 | 9.070 | 9.100 | 21,200 | -0.10(-1.09%) |
May 31, 2007 | 9.300 | 9.350 | 9.030 | 9.200 | 22,700 | -0.05(-0.54%) |
May 30, 2007 | 9.300 | 9.300 | 9.210 | 9.250 | 24,800 | -0.02(-0.22%) |
May 29, 2007 | 9.300 | 9.310 | 9.270 | 9.270 | 11,300 | -0.02(-0.22%) |
May 25, 2007 | 9.280 | 9.350 | 9.270 | 9.290 | 15,800 | -0.06(-0.64%) |
May 24, 2007 | 9.450 | 9.450 | 9.350 | 9.350 | 9,000 | -0.10(-1.06%) |
May 23, 2007 | 9.330 | 9.500 | 9.330 | 9.450 | 5,700 | -0.05(-0.53%) |
May 22, 2007 | 9.620 | 9.700 | 9.480 | 9.500 | 12,600 | -0.14(-1.45%) |
May 21, 2007 | 9.840 | 9.840 | 9.640 | 9.640 | 13,400 | -0.20(-2.03%) |
May 18, 2007 | 9.950 | 9.980 | 9.750 | 9.840 | 13,700 | -0.08(-0.81%) |
May 17, 2007 | 9.930 | 10.00 | 9.920 | 9.920 | 1,800 | -0.04(-0.40%) |
May 16, 2007 | 9.970 | 10.00 | 9.900 | 9.960 | 22,400 | -0.04(-0.40%) |
May 15, 2007 | 10.00 | 10.03 | 9.930 | 10.00 | 17,400 | +0.02(+0.20%) |
May 14, 2007 | 10.00 | 10.07 | 9.950 | 9.980 | 14,211 | +0.02(+0.20%) |
May 11, 2007 | 9.720 | 9.960 | 9.720 | 9.960 | 10,700 | +0.18(+1.84%) |
May 10, 2007 | 9.790 | 9.810 | 9.750 | 9.780 | 5,600 | +0.00(+0.00%) |
May 09, 2007 | 9.800 | 9.830 | 9.750 | 9.780 | 17,700 | -0.04(-0.41%) |
May 08, 2007 | 9.930 | 9.930 | 9.700 | 9.820 | 20,400 | -0.17(-1.70%) |
May 07, 2007 | 10.00 | 10.01 | 9.950 | 9.990 | 14,900 | -0.02(-0.20%) |
May 04, 2007 | 9.990 | 10.04 | 9.930 | 10.01 | 11,700 | +0.03(+0.30%) |
May 03, 2007 | 9.940 | 9.980 | 9.900 | 9.980 | 7,200 | +0.02(+0.20%) |
May 02, 2007 | 10.00 | 10.07 | 9.960 | 9.960 | 5,400 | -0.08(-0.80%) |