Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 19.59 | 19.59 | 19.18 | 19.32 | 18,327 | -0.27(-1.37%) |
Apr 29, 2024 | 19.49 | 19.76 | 19.22 | 19.59 | 33,355 | +0.09(+0.46%) |
Apr 26, 2024 | 19.67 | 19.67 | 19.22 | 19.50 | 12,555 | -0.06(-0.31%) |
Apr 25, 2024 | 19.38 | 19.57 | 19.18 | 19.56 | 28,924 | +0.14(+0.72%) |
Apr 24, 2024 | 19.42 | 19.52 | 19.35 | 19.42 | 16,183 | -0.21(-1.07%) |
Apr 23, 2024 | 19.63 | 19.81 | 19.28 | 19.63 | 34,217 | -0.22(-1.10%) |
Apr 22, 2024 | 19.82 | 19.92 | 19.77 | 19.85 | 9,080 | +0.21(+1.07%) |
Apr 19, 2024 | 18.94 | 19.66 | 18.94 | 19.64 | 23,290 | +0.52(+2.71%) |
Apr 18, 2024 | 19.31 | 19.31 | 19.01 | 19.12 | 22,361 | -0.09(-0.47%) |
Apr 17, 2024 | 19.27 | 19.46 | 18.94 | 19.21 | 12,104 | -0.01(-0.05%) |
Apr 16, 2024 | 19.10 | 19.22 | 18.95 | 19.22 | 12,534 | -0.23(-1.18%) |
Apr 15, 2024 | 19.76 | 19.89 | 19.23 | 19.45 | 16,860 | -0.09(-0.46%) |
Apr 12, 2024 | 19.67 | 19.72 | 19.48 | 19.54 | 11,684 | -0.17(-0.86%) |
Apr 11, 2024 | 19.65 | 19.80 | 19.48 | 19.71 | 16,534 | -0.23(-1.15%) |
Apr 10, 2024 | 19.84 | 20.06 | 19.50 | 19.94 | 25,586 | -0.32(-1.57%) |
Apr 09, 2024 | 20.35 | 20.62 | 20.10 | 20.26 | 20,262 | -0.15(-0.73%) |
Apr 08, 2024 | 20.34 | 20.61 | 20.32 | 20.41 | 20,776 | +0.07(+0.34%) |
Apr 05, 2024 | 20.55 | 20.67 | 20.34 | 20.34 | 10,933 | -0.08(-0.39%) |
Apr 04, 2024 | 20.58 | 20.58 | 20.19 | 20.42 | 38,008 | +0.00(+0.00%) |
Apr 03, 2024 | 20.45 | 20.67 | 20.37 | 20.42 | 32,135 | -0.15(-0.73%) |
Apr 02, 2024 | 20.57 | 20.67 | 20.33 | 20.57 | 27,447 | -0.34(-1.62%) |
Apr 01, 2024 | 21.08 | 21.08 | 20.46 | 20.91 | 85,710 | +0.16(+0.77%) |
Mar 28, 2024 | 20.91 | 20.91 | 20.10 | 20.75 | 104,098 | +0.30(+1.46%) |
Mar 27, 2024 | 19.97 | 20.59 | 19.90 | 20.45 | 14,105 | +0.53(+2.65%) |
Mar 26, 2024 | 20.01 | 20.04 | 19.75 | 19.92 | 18,152 | -0.13(-0.65%) |
Mar 25, 2024 | 20.19 | 20.32 | 20.02 | 20.05 | 14,715 | -0.14(-0.69%) |
Mar 22, 2024 | 20.75 | 20.75 | 20.19 | 20.19 | 7,189 | -0.67(-3.20%) |
Mar 21, 2024 | 20.36 | 20.86 | 20.36 | 20.86 | 23,895 | +0.50(+2.45%) |
Mar 20, 2024 | 19.78 | 20.44 | 19.76 | 20.36 | 16,550 | +0.49(+2.46%) |
Mar 19, 2024 | 19.87 | 19.92 | 19.78 | 19.87 | 26,190 | +0.03(+0.15%) |
Mar 18, 2024 | 20.26 | 20.26 | 19.84 | 19.84 | 12,238 | -0.26(-1.29%) |
Mar 15, 2024 | 19.83 | 20.42 | 19.83 | 20.10 | 35,128 | +0.05(+0.25%) |
Mar 14, 2024 | 20.02 | 20.28 | 19.94 | 20.05 | 20,098 | -0.16(-0.79%) |
Mar 13, 2024 | 20.22 | 20.34 | 20.12 | 20.21 | 12,563 | -0.01(-0.05%) |
Mar 12, 2024 | 20.16 | 20.36 | 20.08 | 20.22 | 11,950 | -0.01(-0.05%) |
Mar 11, 2024 | 20.23 | 20.23 | 20.17 | 20.23 | 4,427 | -0.03(-0.15%) |
Mar 08, 2024 | 20.50 | 20.50 | 19.95 | 20.26 | 24,576 | -0.05(-0.25%) |
Mar 07, 2024 | 20.36 | 20.36 | 20.15 | 20.31 | 7,950 | -0.13(-0.63%) |
Mar 06, 2024 | 20.32 | 20.44 | 20.21 | 20.44 | 11,958 | +0.17(+0.84%) |
Mar 05, 2024 | 20.08 | 20.27 | 20.08 | 20.27 | 3,965 | -0.02(-0.10%) |
Mar 04, 2024 | 19.90 | 20.42 | 19.90 | 20.29 | 38,058 | +0.37(+1.85%) |
Mar 01, 2024 | 20.38 | 20.76 | 19.89 | 19.92 | 14,891 | -0.59(-2.87%) |
Feb 29, 2024 | 20.51 | 20.79 | 19.91 | 20.51 | 16,916 | +0.31(+1.53%) |
Feb 28, 2024 | 20.67 | 20.67 | 20.20 | 20.20 | 10,100 | +0.09(+0.45%) |
Feb 27, 2024 | 20.17 | 20.42 | 19.86 | 20.11 | 18,012 | -0.06(-0.30%) |
Feb 26, 2024 | 20.26 | 20.63 | 20.17 | 20.17 | 5,963 | -0.25(-1.22%) |
Feb 23, 2024 | 20.30 | 20.61 | 20.30 | 20.42 | 4,429 | +0.28(+1.38%) |
Feb 22, 2024 | 20.40 | 20.46 | 20.14 | 20.14 | 11,004 | -0.34(-1.65%) |
Feb 21, 2024 | 21.12 | 21.12 | 20.39 | 20.48 | 8,443 | -0.18(-0.87%) |
Feb 20, 2024 | 20.84 | 21.23 | 20.56 | 20.66 | 19,732 | -0.51(-2.40%) |
Feb 16, 2024 | 21.37 | 21.65 | 20.93 | 21.16 | 14,552 | -0.29(-1.35%) |
Feb 15, 2024 | 21.33 | 21.69 | 20.89 | 21.45 | 22,585 | +0.73(+3.53%) |
Feb 14, 2024 | 20.01 | 20.72 | 19.89 | 20.72 | 21,052 | +1.03(+5.24%) |
Feb 13, 2024 | 20.07 | 20.60 | 19.69 | 19.69 | 36,898 | -0.94(-4.54%) |
Feb 12, 2024 | 20.66 | 21.80 | 20.29 | 20.63 | 46,026 | -0.04(-0.19%) |
Feb 09, 2024 | 20.45 | 20.93 | 20.45 | 20.67 | 11,332 | +0.17(+0.83%) |
Feb 08, 2024 | 19.97 | 20.90 | 19.90 | 20.50 | 13,153 | +0.41(+2.03%) |
Feb 07, 2024 | 20.64 | 20.64 | 19.87 | 20.09 | 24,819 | -0.57(-2.75%) |
Feb 06, 2024 | 20.92 | 20.93 | 20.53 | 20.66 | 19,915 | -0.21(-1.00%) |
Feb 05, 2024 | 20.33 | 21.15 | 20.13 | 20.87 | 50,081 | +0.42(+2.05%) |
Feb 02, 2024 | 20.29 | 21.38 | 20.02 | 20.45 | 28,858 | +0.10(+0.49%) |
Feb 01, 2024 | 21.82 | 21.86 | 19.83 | 20.35 | 59,102 | -1.24(-5.74%) |
Jan 31, 2024 | 22.38 | 22.38 | 21.29 | 21.59 | 16,307 | -0.88(-3.93%) |
Jan 30, 2024 | 22.62 | 22.94 | 22.29 | 22.47 | 5,565 | -0.31(-1.35%) |
Jan 29, 2024 | 22.88 | 22.91 | 22.48 | 22.78 | 15,541 | -0.19(-0.82%) |
Jan 26, 2024 | 23.11 | 23.42 | 22.82 | 22.97 | 27,112 | +0.03(+0.13%) |
Jan 25, 2024 | 23.20 | 23.20 | 21.89 | 22.94 | 9,162 | +0.01(+0.04%) |
Jan 24, 2024 | 23.12 | 23.28 | 22.67 | 22.93 | 14,859 | -0.15(-0.64%) |
Jan 23, 2024 | 23.37 | 23.37 | 22.93 | 23.08 | 7,444 | -0.09(-0.39%) |
Jan 22, 2024 | 22.85 | 23.20 | 22.85 | 23.17 | 11,065 | +0.53(+2.32%) |
Jan 19, 2024 | 22.54 | 22.73 | 22.54 | 22.64 | 12,766 | +0.26(+1.15%) |
Jan 18, 2024 | 22.77 | 22.77 | 22.37 | 22.38 | 14,107 | -0.23(-1.01%) |
Jan 17, 2024 | 22.43 | 22.88 | 22.43 | 22.61 | 8,346 | -0.13(-0.57%) |
Jan 16, 2024 | 23.07 | 22.95 | 22.59 | 22.74 | 9,759 | -0.54(-2.30%) |
Jan 12, 2024 | 23.46 | 23.46 | 23.11 | 23.27 | 11,006 | +0.05(+0.21%) |
Jan 11, 2024 | 22.98 | 23.28 | 22.85 | 23.23 | 22,118 | -0.08(-0.34%) |
Jan 10, 2024 | 23.54 | 23.54 | 23.11 | 23.30 | 13,465 | -0.11(-0.47%) |
Jan 09, 2024 | 23.73 | 23.73 | 23.32 | 23.41 | 16,451 | -0.53(-2.20%) |
Jan 08, 2024 | 24.22 | 24.22 | 23.79 | 23.94 | 17,145 | -0.21(-0.86%) |
Jan 05, 2024 | 24.06 | 24.33 | 24.06 | 24.15 | 70,554 | +0.02(+0.08%) |
Jan 04, 2024 | 24.14 | 24.43 | 14.88 | 24.13 | 17,385 | -0.05(-0.21%) |
Jan 03, 2024 | 24.79 | 24.80 | 24.13 | 24.18 | 34,911 | -0.59(-2.36%) |
Jan 02, 2024 | 23.77 | 24.80 | 23.67 | 24.76 | 57,729 | +0.75(+3.14%) |
Dec 29, 2023 | 24.27 | 24.46 | 24.01 | 24.01 | 13,479 | -0.42(-1.71%) |
Dec 28, 2023 | 24.36 | 24.45 | 24.21 | 24.43 | 11,874 | +0.09(+0.37%) |
Dec 27, 2023 | 24.53 | 24.53 | 24.14 | 24.34 | 24,383 | -0.06(-0.24%) |
Dec 26, 2023 | 24.29 | 24.54 | 24.27 | 24.40 | 21,667 | +0.13(+0.53%) |
Dec 22, 2023 | 24.41 | 24.55 | 24.13 | 24.27 | 28,355 | +0.14(+0.58%) |
Dec 21, 2023 | 24.07 | 24.28 | 23.94 | 24.13 | 25,209 | +0.11(+0.45%) |
Dec 20, 2023 | 23.80 | 24.55 | 23.80 | 24.02 | 34,924 | -0.01(-0.04%) |
Dec 19, 2023 | 23.81 | 24.26 | 23.35 | 24.03 | 44,054 | +0.18(+0.75%) |
Dec 18, 2023 | 24.01 | 24.21 | 23.69 | 23.85 | 32,165 | -0.20(-0.82%) |
Dec 15, 2023 | 23.90 | 24.47 | 23.51 | 24.05 | 121,309 | +0.28(+1.17%) |
Dec 14, 2023 | 23.71 | 24.43 | 23.63 | 23.77 | 37,671 | +0.07(+0.29%) |
Dec 13, 2023 | 22.41 | 23.78 | 22.23 | 23.70 | 84,255 | +1.44(+6.46%) |
Dec 12, 2023 | 22.42 | 22.42 | 21.31 | 22.26 | 17,993 | -0.14(-0.62%) |
Dec 11, 2023 | 22.47 | 22.47 | 22.10 | 22.40 | 19,554 | +0.01(+0.04%) |
Dec 08, 2023 | 22.12 | 22.63 | 22.12 | 22.39 | 42,058 | +0.39(+1.76%) |
Dec 07, 2023 | 21.66 | 22.18 | 21.66 | 22.00 | 37,302 | +0.23(+1.05%) |
Dec 06, 2023 | 21.70 | 22.03 | 21.70 | 21.78 | 32,942 | +0.11(+0.50%) |
Dec 05, 2023 | 21.70 | 21.83 | 21.48 | 21.67 | 28,296 | -0.15(-0.68%) |
Dec 04, 2023 | 21.59 | 22.07 | 21.59 | 21.82 | 50,077 | +0.21(+0.96%) |
Dec 01, 2023 | 21.28 | 21.76 | 21.22 | 21.61 | 25,232 | +0.61(+2.88%) |
Nov 30, 2023 | 20.98 | 21.07 | 20.93 | 21.00 | 9,114 | -0.02(-0.09%) |
Nov 29, 2023 | 20.83 | 21.21 | 20.83 | 21.02 | 28,155 | +0.51(+2.47%) |
Nov 28, 2023 | 20.66 | 20.71 | 20.52 | 20.52 | 17,573 | -0.21(-1.01%) |
Nov 27, 2023 | 20.30 | 20.78 | 20.09 | 20.73 | 21,886 | +0.43(+2.10%) |
Nov 24, 2023 | 20.57 | 20.57 | 19.78 | 20.30 | 6,055 | +0.11(+0.54%) |
Nov 22, 2023 | 20.33 | 20.42 | 20.15 | 20.19 | 8,289 | -0.04(-0.20%) |
Nov 21, 2023 | 20.40 | 20.60 | 20.10 | 20.23 | 35,934 | -0.19(-0.92%) |
Nov 20, 2023 | 20.64 | 20.64 | 19.94 | 20.42 | 25,039 | -0.21(-1.01%) |
Nov 17, 2023 | 20.14 | 20.64 | 20.12 | 20.63 | 31,190 | +0.59(+2.92%) |
Nov 16, 2023 | 19.85 | 20.13 | 19.72 | 20.04 | 18,392 | +0.10(+0.50%) |
Nov 15, 2023 | 20.17 | 20.17 | 19.87 | 19.94 | 34,340 | -0.39(-1.90%) |
Nov 14, 2023 | 20.33 | 20.65 | 20.24 | 20.33 | 65,030 | +0.41(+2.04%) |
Nov 13, 2023 | 19.80 | 20.12 | 19.68 | 19.92 | 10,557 | -0.07(-0.35%) |
Nov 10, 2023 | 20.33 | 20.33 | 19.87 | 19.99 | 43,566 | -0.13(-0.64%) |
Nov 09, 2023 | 20.15 | 20.24 | 19.88 | 20.12 | 19,575 | -0.05(-0.25%) |
Nov 08, 2023 | 19.91 | 20.30 | 19.81 | 20.17 | 40,982 | -0.17(-0.83%) |
Nov 07, 2023 | 20.07 | 20.44 | 19.72 | 20.34 | 20,255 | +0.12(+0.59%) |
Nov 06, 2023 | 20.64 | 20.64 | 20.04 | 20.22 | 18,931 | -0.56(-2.67%) |
Nov 03, 2023 | 20.05 | 20.83 | 19.84 | 20.77 | 18,073 | +1.03(+5.23%) |
Nov 02, 2023 | 19.81 | 19.81 | 19.42 | 19.74 | 24,115 | -0.02(-0.10%) |
Nov 01, 2023 | 19.94 | 19.97 | 19.76 | 19.76 | 61,917 | -0.43(-2.15%) |
Oct 31, 2023 | 19.93 | 20.26 | 19.75 | 20.20 | 27,780 | +0.44(+2.25%) |
Oct 30, 2023 | 19.88 | 19.91 | 19.45 | 19.75 | 50,187 | -0.03(-0.15%) |
Oct 27, 2023 | 19.81 | 19.89 | 19.20 | 19.78 | 52,521 | +0.02(+0.10%) |
Oct 26, 2023 | 19.26 | 19.84 | 19.13 | 19.76 | 68,621 | +0.20(+1.01%) |
Oct 25, 2023 | 19.57 | 19.76 | 19.57 | 19.57 | 14,365 | -0.08(-0.40%) |
Oct 24, 2023 | 19.18 | 19.64 | 19.17 | 19.64 | 7,977 | +0.54(+2.85%) |
Oct 23, 2023 | 19.20 | 19.48 | 19.10 | 19.10 | 8,037 | -0.15(-0.77%) |
Oct 20, 2023 | 19.13 | 19.57 | 19.10 | 19.25 | 11,938 | -0.04(-0.21%) |
Oct 19, 2023 | 19.37 | 19.42 | 19.29 | 19.29 | 8,180 | -0.34(-1.71%) |
Oct 18, 2023 | 20.18 | 20.18 | 19.62 | 19.62 | 6,112 | -0.45(-2.26%) |
Oct 17, 2023 | 19.98 | 20.43 | 19.79 | 20.08 | 19,528 | +0.17(+0.84%) |
Oct 16, 2023 | 19.40 | 20.21 | 19.40 | 19.91 | 15,059 | +0.47(+2.44%) |
Oct 13, 2023 | 19.20 | 19.44 | 19.01 | 19.44 | 6,388 | -0.11(-0.56%) |
Oct 12, 2023 | 19.52 | 19.66 | 19.02 | 19.55 | 14,267 | +0.02(+0.10%) |
Oct 11, 2023 | 19.45 | 19.58 | 19.29 | 19.53 | 8,655 | +0.23(+1.18%) |
Oct 10, 2023 | 19.56 | 19.68 | 19.30 | 19.30 | 11,422 | +0.03(+0.15%) |
Oct 09, 2023 | 18.81 | 19.51 | 18.64 | 19.27 | 13,547 | +0.22(+1.14%) |
Oct 06, 2023 | 18.80 | 19.05 | 18.68 | 19.05 | 5,403 | +0.17(+0.89%) |
Oct 05, 2023 | 18.70 | 18.96 | 18.66 | 18.88 | 20,031 | +0.23(+1.22%) |
Oct 04, 2023 | 18.54 | 18.68 | 18.48 | 18.66 | 10,127 | +0.29(+1.56%) |
Oct 03, 2023 | 18.75 | 19.25 | 18.37 | 18.37 | 6,578 | -0.28(-1.48%) |
Oct 02, 2023 | 18.76 | 18.80 | 18.61 | 18.65 | 8,319 | -0.26(-1.36%) |
Sep 29, 2023 | 18.70 | 19.19 | 18.70 | 18.90 | 17,705 | +0.21(+1.11%) |
Sep 28, 2023 | 18.64 | 18.79 | 18.40 | 18.70 | 17,121 | +0.33(+1.78%) |
Sep 27, 2023 | 18.71 | 18.73 | 18.34 | 18.37 | 4,912 | -0.04(-0.21%) |
Sep 26, 2023 | 18.54 | 18.58 | 18.38 | 18.41 | 14,847 | -0.17(-0.90%) |
Sep 25, 2023 | 18.48 | 18.71 | 18.54 | 18.58 | 10,516 | +0.12(+0.64%) |
Sep 22, 2023 | 18.77 | 18.94 | 18.46 | 18.46 | 8,456 | -0.18(-0.95%) |
Sep 21, 2023 | 18.88 | 19.26 | 18.64 | 18.64 | 13,622 | -0.30(-1.57%) |
Sep 20, 2023 | 19.16 | 19.26 | 18.93 | 18.93 | 6,676 | -0.17(-0.88%) |
Sep 19, 2023 | 18.97 | 19.25 | 18.87 | 19.10 | 10,998 | +0.23(+1.20%) |
Sep 18, 2023 | 19.20 | 19.24 | 18.83 | 18.87 | 8,169 | -0.33(-1.70%) |
Sep 15, 2023 | 19.11 | 19.27 | 18.79 | 19.20 | 29,080 | +0.07(+0.36%) |
Sep 14, 2023 | 18.96 | 19.16 | 18.80 | 19.13 | 9,390 | +0.38(+2.00%) |
Sep 13, 2023 | 19.11 | 19.27 | 18.70 | 18.75 | 13,486 | -0.29(-1.50%) |
Sep 12, 2023 | 18.83 | 19.15 | 18.81 | 19.04 | 6,247 | +0.17(+0.89%) |
Sep 11, 2023 | 18.93 | 19.05 | 18.78 | 18.87 | 11,056 | -0.06(-0.31%) |
Sep 08, 2023 | 19.01 | 19.06 | 18.93 | 18.93 | 8,427 | +0.10(+0.52%) |
Sep 07, 2023 | 19.02 | 19.44 | 18.77 | 18.83 | 65,026 | -0.22(-1.14%) |
Sep 06, 2023 | 19.25 | 19.25 | 19.04 | 19.05 | 13,586 | -0.25(-1.28%) |
Sep 05, 2023 | 19.31 | 19.42 | 19.29 | 19.30 | 8,256 | -0.26(-1.31%) |
Sep 01, 2023 | 19.27 | 19.57 | 19.25 | 19.56 | 11,817 | +0.63(+3.34%) |
Aug 31, 2023 | 18.97 | 19.05 | 18.92 | 18.92 | 18,309 | -0.05(-0.26%) |
Aug 30, 2023 | 19.08 | 19.12 | 18.97 | 18.97 | 20,717 | -0.13(-0.70%) |
Aug 29, 2023 | 19.15 | 19.29 | 18.97 | 19.11 | 17,878 | +0.08(+0.44%) |
Aug 28, 2023 | 19.02 | 19.31 | 19.02 | 19.02 | 9,368 | -0.21(-1.08%) |
Aug 25, 2023 | 19.36 | 19.40 | 19.22 | 19.23 | 10,471 | +0.01(+0.05%) |
Aug 24, 2023 | 19.21 | 19.71 | 19.20 | 19.22 | 13,437 | +0.04(+0.21%) |
Aug 23, 2023 | 19.01 | 19.60 | 19.01 | 19.18 | 11,306 | +0.11(+0.57%) |
Aug 22, 2023 | 19.72 | 19.72 | 19.03 | 19.07 | 14,286 | -0.41(-2.08%) |
Aug 21, 2023 | 19.27 | 19.61 | 19.06 | 19.48 | 8,487 | +0.33(+1.70%) |
Aug 18, 2023 | 19.41 | 19.84 | 19.05 | 19.15 | 28,278 | -0.40(-2.02%) |
Aug 17, 2023 | 19.54 | 19.55 | 19.54 | 19.55 | 7,441 | +0.07(+0.36%) |
Aug 16, 2023 | 19.91 | 20.12 | 19.48 | 19.48 | 8,733 | -0.34(-1.70%) |
Aug 15, 2023 | 19.88 | 20.03 | 19.71 | 19.81 | 9,292 | -0.14(-0.69%) |
Aug 14, 2023 | 20.31 | 20.31 | 19.95 | 19.95 | 11,266 | -0.24(-1.17%) |
Aug 11, 2023 | 20.26 | 20.42 | 20.05 | 20.19 | 14,121 | -0.22(-1.07%) |
Aug 10, 2023 | 20.30 | 20.41 | 20.07 | 20.41 | 19,580 | +0.21(+1.03%) |
Aug 09, 2023 | 20.32 | 20.40 | 20.04 | 20.20 | 16,928 | -0.39(-1.87%) |
Aug 08, 2023 | 19.94 | 20.58 | 19.24 | 20.58 | 15,757 | +0.33(+1.61%) |
Aug 07, 2023 | 19.86 | 20.27 | 19.76 | 20.26 | 14,450 | +0.53(+2.71%) |
Aug 04, 2023 | 19.60 | 19.89 | 19.60 | 19.72 | 8,516 | +0.05(+0.25%) |
Aug 03, 2023 | 19.78 | 19.78 | 19.60 | 19.67 | 31,310 | -0.01(-0.05%) |
Aug 02, 2023 | 19.53 | 20.43 | 19.53 | 19.68 | 28,602 | -0.01(-0.05%) |
Aug 01, 2023 | 19.90 | 19.91 | 19.64 | 19.69 | 10,847 | -0.14(-0.69%) |
Jul 31, 2023 | 20.05 | 20.16 | 19.51 | 19.83 | 15,906 | -0.07(-0.35%) |
Jul 28, 2023 | 19.57 | 20.28 | 18.99 | 19.90 | 47,720 | -0.48(-2.37%) |
Jul 27, 2023 | 20.12 | 20.53 | 20.12 | 20.38 | 10,760 | +0.09(+0.44%) |
Jul 26, 2023 | 19.68 | 20.35 | 19.68 | 20.29 | 37,591 | +0.75(+3.83%) |
Jul 25, 2023 | 19.47 | 19.67 | 19.47 | 19.55 | 6,611 | -0.14(-0.70%) |
Jul 24, 2023 | 19.49 | 19.68 | 19.49 | 19.68 | 7,913 | +0.33(+1.73%) |
Jul 21, 2023 | 19.67 | 19.68 | 19.35 | 19.35 | 15,172 | -0.33(-1.70%) |
Jul 20, 2023 | 19.24 | 19.68 | 19.13 | 19.68 | 15,327 | +0.08(+0.40%) |
Jul 19, 2023 | 19.01 | 19.63 | 18.95 | 19.60 | 19,320 | +0.43(+2.26%) |
Jul 18, 2023 | 18.44 | 19.17 | 18.44 | 19.17 | 16,793 | +0.72(+3.89%) |
Jul 17, 2023 | 17.99 | 18.45 | 17.99 | 18.45 | 21,252 | +0.49(+2.74%) |
Jul 14, 2023 | 18.36 | 18.45 | 17.96 | 17.96 | 9,796 | -0.33(-1.83%) |
Jul 13, 2023 | 18.13 | 18.34 | 18.13 | 18.30 | 7,069 | +0.03(+0.16%) |
Jul 12, 2023 | 18.21 | 18.44 | 18.02 | 18.27 | 12,458 | +0.14(+0.76%) |
Jul 11, 2023 | 17.64 | 18.13 | 17.64 | 18.13 | 14,326 | +0.44(+2.50%) |
Jul 10, 2023 | 18.08 | 18.44 | 17.57 | 17.69 | 27,192 | -0.42(-2.34%) |
Jul 07, 2023 | 18.27 | 18.27 | 18.01 | 18.11 | 45,168 | +0.44(+2.51%) |
Jul 06, 2023 | 17.53 | 17.80 | 17.38 | 17.67 | 22,007 | +0.10(+0.56%) |
Jul 05, 2023 | 17.91 | 18.22 | 17.53 | 17.57 | 25,203 | -0.52(-2.88%) |
Jul 03, 2023 | 18.20 | 18.32 | 18.09 | 18.09 | 2,958 | +0.28(+1.55%) |
Jun 30, 2023 | 18.02 | 18.02 | 17.72 | 17.81 | 10,287 | +0.01(+0.06%) |
Jun 29, 2023 | 17.73 | 18.11 | 17.71 | 17.80 | 7,819 | +0.13(+0.72%) |
Jun 28, 2023 | 17.51 | 18.02 | 17.49 | 17.68 | 11,922 | +0.06(+0.33%) |
Jun 27, 2023 | 18.11 | 18.11 | 17.55 | 17.62 | 22,125 | -0.20(-1.10%) |
Jun 26, 2023 | 17.58 | 18.11 | 17.58 | 17.81 | 8,273 | +0.20(+1.12%) |
Jun 23, 2023 | 17.38 | 17.62 | 17.38 | 17.62 | 92,707 | +0.00(+0.00%) |
Jun 22, 2023 | 17.83 | 17.97 | 17.62 | 17.62 | 13,917 | -0.19(-1.05%) |
Jun 21, 2023 | 18.36 | 18.36 | 17.80 | 17.80 | 10,157 | -0.45(-2.48%) |
Jun 20, 2023 | 18.71 | 18.89 | 18.26 | 18.26 | 15,555 | -0.35(-1.90%) |
Jun 16, 2023 | 19.23 | 19.23 | 18.55 | 18.61 | 31,829 | -0.37(-1.97%) |
Jun 15, 2023 | 18.50 | 19.17 | 18.01 | 18.98 | 11,669 | +3.62(+23.57%) |
May 08, 2023 | 15.84 | 15.87 | 15.34 | 15.36 | 20,938 | -0.31(-2.00%) |
May 05, 2023 | 15.49 | 15.83 | 15.06 | 15.68 | 11,466 | +0.28(+1.85%) |
May 04, 2023 | 15.54 | 15.81 | 15.20 | 15.39 | 34,451 | -0.26(-1.69%) |
May 03, 2023 | 16.36 | 16.36 | 15.48 | 15.66 | 24,905 | -0.17(-1.05%) |
May 02, 2023 | 16.03 | 16.03 | 15.29 | 15.82 | 30,517 | -0.34(-2.12%) |