Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.270 | 1.300 | 1.180 | 1.200 | 250,950 | -0.09(-6.98%) |
Apr 27, 2007 | 1.290 | 1.290 | 1.200 | 1.290 | 291,400 | -0.05(-3.73%) |
Apr 26, 2007 | 1.320 | 1.350 | 1.300 | 1.340 | 154,361 | -0.03(-2.19%) |
Apr 25, 2007 | 1.390 | 1.390 | 1.360 | 1.370 | 639,751 | +0.06(+4.58%) |
Apr 24, 2007 | 1.330 | 1.360 | 1.270 | 1.310 | 632,454 | -0.08(-5.76%) |
Apr 23, 2007 | 1.390 | 1.390 | 1.370 | 1.390 | 1,595,220 | +0.05(+3.73%) |
Apr 20, 2007 | 1.250 | 1.340 | 1.250 | 1.340 | 1,937,625 | +0.16(+13.56%) |
Apr 19, 2007 | 1.220 | 1.220 | 1.160 | 1.180 | 715,165 | -0.04(-3.28%) |
Apr 18, 2007 | 1.220 | 1.250 | 1.180 | 1.220 | 1,495,893 | -0.03(-2.40%) |
Apr 17, 2007 | 1.260 | 1.290 | 1.190 | 1.250 | 3,996,404 | +0.10(+8.70%) |
Apr 16, 2007 | 0.8300 | 1.440 | 0.8200 | 1.150 | 9,772,039 | +0.41(+55.41%) |
Apr 13, 2007 | 0.6300 | 0.7400 | 0.6300 | 0.7400 | 489,041 | +0.11(+17.46%) |
Apr 12, 2007 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 87,500 | -0.02(-3.08%) |
Apr 11, 2007 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 136,289 | -0.01(-1.52%) |
Apr 10, 2007 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 121,015 | +0.00(+0.00%) |
Apr 09, 2007 | 0.7000 | 0.7000 | 0.6400 | 0.6600 | 90,277 | -0.03(-4.35%) |
Apr 05, 2007 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 355,530 | -0.02(-2.82%) |
Apr 04, 2007 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 78,788 | -0.01(-1.39%) |
Apr 03, 2007 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 167,243 | +0.02(+2.86%) |
Apr 02, 2007 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 105,830 | +0.00(+0.00%) |
Mar 30, 2007 | 0.7000 | 0.7200 | 0.6800 | 0.7000 | 195,607 | +0.00(+0.00%) |
Mar 29, 2007 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 44,700 | +0.00(+0.00%) |
Mar 28, 2007 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 151,154 | -0.02(-2.78%) |
Mar 27, 2007 | 0.7000 | 0.7300 | 0.6800 | 0.7200 | 231,408 | +0.02(+2.86%) |
Mar 26, 2007 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 343,706 | +0.01(+1.45%) |
Mar 23, 2007 | 0.7100 | 0.7400 | 0.6900 | 0.6900 | 644,733 | +0.00(+0.00%) |
Mar 22, 2007 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 351,500 | +0.03(+4.55%) |
Mar 21, 2007 | 0.6200 | 0.6900 | 0.6200 | 0.6600 | 234,018 | +0.03(+4.76%) |
Mar 20, 2007 | 0.6800 | 0.6800 | 0.6000 | 0.6300 | 378,882 | -0.05(-7.35%) |
Mar 19, 2007 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 724,957 | -0.02(-2.86%) |
Mar 16, 2007 | 0.7000 | 0.7300 | 0.6800 | 0.7000 | 880,767 | +0.03(+4.48%) |
Mar 15, 2007 | 0.5800 | 0.6900 | 0.5800 | 0.6700 | 2,034,573 | +0.09(+15.52%) |
Mar 14, 2007 | 0.5500 | 0.5900 | 0.5400 | 0.5800 | 522,825 | +0.02(+3.57%) |
Mar 13, 2007 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 302,740 | +0.01(+1.82%) |
Mar 12, 2007 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 334,800 | +0.01(+1.85%) |
Mar 09, 2007 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | 257,021 | +0.01(+1.89%) |
Mar 08, 2007 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 98,625 | +0.02(+3.92%) |
Mar 07, 2007 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 33,715 | -0.01(-1.92%) |
Mar 06, 2007 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 256,800 | -0.03(-5.45%) |
Mar 05, 2007 | 0.5600 | 0.5600 | 0.5000 | 0.5500 | 959,262 | -0.01(-1.79%) |
Mar 02, 2007 | 0.5200 | 0.5600 | 0.5100 | 0.5600 | 444,510 | +0.05(+9.80%) |
Mar 01, 2007 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 184,553 | -0.01(-1.92%) |
Feb 28, 2007 | 0.4900 | 0.5200 | 0.4700 | 0.5200 | 389,000 | +0.03(+6.12%) |
Feb 27, 2007 | 0.5300 | 0.5300 | 0.4700 | 0.4900 | 357,253 | -0.02(-3.92%) |
Feb 26, 2007 | 0.4800 | 0.5400 | 0.4650 | 0.5100 | 84,503 | +0.00(+0.00%) |
Feb 23, 2007 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 243,200 | +0.01(+2.00%) |
Feb 22, 2007 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 139,500 | +0.00(+0.00%) |
Feb 21, 2007 | 0.5200 | 0.5200 | 0.4950 | 0.5000 | 122,500 | -0.02(-3.85%) |
Feb 20, 2007 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 79,969 | +0.01(+1.96%) |
Feb 16, 2007 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 91,100 | +0.01(+2.00%) |
Feb 15, 2007 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 168,833 | +0.00(+0.00%) |
Feb 14, 2007 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 216,107 | -0.02(-3.85%) |
Feb 13, 2007 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 245,850 | +0.01(+1.96%) |
Feb 12, 2007 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 389,234 | -0.01(-1.92%) |
Feb 09, 2007 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 157,399 | +0.01(+1.96%) |
Feb 08, 2007 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 146,757 | +0.01(+2.00%) |
Feb 07, 2007 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 403,053 | -0.01(-1.96%) |
Feb 06, 2007 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 107,907 | +0.03(+6.25%) |
Feb 05, 2007 | 0.5000 | 0.5300 | 0.4800 | 0.4800 | 399,550 | -0.02(-4.00%) |
Feb 02, 2007 | 0.4850 | 0.5100 | 0.4850 | 0.5000 | 412,300 | +0.00(+0.00%) |
Feb 01, 2007 | 0.4700 | 0.5100 | 0.4700 | 0.5000 | 268,799 | +0.03(+6.38%) |
Jan 31, 2007 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 246,250 | +0.01(+2.17%) |
Jan 30, 2007 | 0.4600 | 0.4600 | 0.4450 | 0.4600 | 617,400 | +0.00(+0.00%) |
Jan 29, 2007 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 271,880 | -0.02(-4.17%) |
Jan 26, 2007 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 272,101 | +0.03(+6.67%) |
Jan 25, 2007 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 234,285 | -0.02(-3.23%) |
Jan 24, 2007 | 0.4700 | 0.4800 | 0.4600 | 0.4650 | 275,850 | -0.00(-1.06%) |
Jan 23, 2007 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 392,952 | +0.00(+0.00%) |
Jan 22, 2007 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 1,004,138 | -0.01(-2.08%) |
Jan 19, 2007 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 442,200 | +0.06(+14.29%) |
Jan 18, 2007 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | 535,296 | +0.02(+5.00%) |
Jan 17, 2007 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 99,500 | +0.00(+0.00%) |
Jan 16, 2007 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 277,200 | +0.00(+0.00%) |
Jan 12, 2007 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 138,917 | +0.00(+0.00%) |
Jan 11, 2007 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 101,000 | +0.03(+8.11%) |
Jan 10, 2007 | 0.3750 | 0.3850 | 0.3700 | 0.3700 | 67,931 | -0.01(-2.63%) |
Jan 09, 2007 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 81,200 | +0.01(+2.70%) |
Jan 08, 2007 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 105,000 | +0.00(+0.00%) |
Jan 05, 2007 | 0.3800 | 0.3800 | 0.3550 | 0.3700 | 142,315 | -0.01(-1.33%) |
Jan 04, 2007 | 0.4050 | 0.4050 | 0.3600 | 0.3750 | 182,500 | -0.02(-3.85%) |
Jan 03, 2007 | 0.4100 | 0.4150 | 0.3900 | 0.3900 | 146,500 | -0.02(-4.88%) |
Dec 29, 2006 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 136,700 | -0.01(-2.38%) |
Dec 28, 2006 | 0.4200 | 0.4200 | 0.3950 | 0.4200 | 347,707 | +0.00(+0.00%) |
Dec 27, 2006 | 0.4300 | 0.4300 | 0.4050 | 0.4200 | 139,000 | +0.01(+2.44%) |
Dec 26, 2006 | 0.3950 | 0.4300 | 0.3950 | 0.4100 | 434,760 | +0.00(+0.00%) |
Dec 22, 2006 | 0.3950 | 0.4300 | 0.3950 | 0.4100 | 434,760 | +0.03(+7.89%) |
Dec 21, 2006 | 0.3850 | 0.3850 | 0.3650 | 0.3800 | 46,264 | -0.01(-1.30%) |
Dec 20, 2006 | 0.3700 | 0.3900 | 0.3600 | 0.3850 | 213,592 | +0.02(+5.48%) |
Dec 19, 2006 | 0.3600 | 0.3900 | 0.3550 | 0.3650 | 113,000 | +0.01(+2.82%) |
Dec 18, 2006 | 0.3450 | 0.3700 | 0.3450 | 0.3550 | 64,725 | +0.01(+1.43%) |
Dec 15, 2006 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 152,586 | +0.00(+0.00%) |
Dec 14, 2006 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 53,252 | -0.01(-2.78%) |
Dec 13, 2006 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 56,000 | -0.01(-2.70%) |
Dec 12, 2006 | 0.3600 | 0.3850 | 0.3600 | 0.3700 | 131,885 | +0.00(+0.00%) |
Dec 11, 2006 | 0.3850 | 0.3950 | 0.3700 | 0.3700 | 59,240 | -0.01(-2.63%) |
Dec 08, 2006 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 87,500 | +0.00(+0.00%) |
Dec 07, 2006 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 80,867 | -0.03(-8.43%) |
Dec 06, 2006 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 43,162 | +0.01(+1.22%) |
Dec 05, 2006 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 97,184 | +0.01(+2.50%) |
Dec 04, 2006 | 0.3750 | 0.4150 | 0.3750 | 0.4000 | 195,996 | +0.01(+2.56%) |
Dec 01, 2006 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 148,500 | +0.00(+0.00%) |
Nov 30, 2006 | 0.4150 | 0.4150 | 0.3500 | 0.3900 | 140,500 | -0.02(-6.02%) |
Nov 29, 2006 | 0.4300 | 0.4300 | 0.4100 | 0.4150 | 204,000 | -0.01(-1.19%) |
Nov 28, 2006 | 0.4200 | 0.4350 | 0.4100 | 0.4200 | 250,300 | +0.01(+1.20%) |
Nov 27, 2006 | 0.4000 | 0.4400 | 0.4000 | 0.4150 | 664,685 | +0.02(+6.41%) |
Nov 24, 2006 | 0.3550 | 0.3900 | 0.3500 | 0.3900 | 784,629 | +0.07(+21.88%) |
Nov 22, 2006 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 89,200 | +0.00(+0.00%) |
Nov 21, 2006 | 0.3050 | 0.3350 | 0.3000 | 0.3200 | 308,000 | +0.02(+4.92%) |
Nov 20, 2006 | 0.3250 | 0.3250 | 0.3000 | 0.3050 | 903,330 | -0.02(-6.15%) |
Nov 17, 2006 | 0.3150 | 0.3450 | 0.3000 | 0.3250 | 3,173,877 | +0.01(+1.56%) |
Nov 16, 2006 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 86,000 | +0.00(+0.00%) |
Nov 15, 2006 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 186,723 | -0.04(-11.11%) |
Nov 14, 2006 | 0.3550 | 0.3600 | 0.3350 | 0.3600 | 32,500 | +0.03(+9.09%) |
Nov 13, 2006 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 303 | -0.03(-8.33%) |
Nov 10, 2006 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 61,000 | +0.02(+4.35%) |
Nov 09, 2006 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 43,500 | -0.01(-1.43%) |
Nov 08, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 36,500 | +0.01(+2.94%) |
Nov 07, 2006 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 25,610 | -0.02(-6.85%) |
Nov 06, 2006 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 12,629 | -0.01(-1.35%) |
Nov 03, 2006 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,531 | +0.02(+5.71%) |
Nov 02, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.02(+6.06%) |
Nov 01, 2006 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 21,000 | -0.01(-2.94%) |
Oct 31, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,000 | -0.01(-2.86%) |
Oct 30, 2006 | 0.3750 | 0.3800 | 0.3500 | 0.3500 | 38,500 | -0.02(-5.41%) |
Oct 27, 2006 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 26,000 | -0.01(-2.63%) |
Oct 26, 2006 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 9,715 | +0.03(+7.04%) |
Oct 25, 2006 | 0.3600 | 0.3600 | 0.3300 | 0.3550 | 56,061 | -0.01(-1.39%) |
Oct 24, 2006 | 0.3500 | 0.3600 | 0.3200 | 0.3600 | 132,957 | +0.03(+9.09%) |
Oct 23, 2006 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 136,500 | -0.01(-2.94%) |
Oct 20, 2006 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 51,500 | -0.00(-1.45%) |
Oct 19, 2006 | 0.3700 | 0.3700 | 0.3350 | 0.3450 | 154,107 | -0.04(-9.21%) |
Oct 18, 2006 | 0.3800 | 0.3800 | 0.3450 | 0.3800 | 277,754 | +0.00(+0.00%) |
Oct 17, 2006 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 18,500 | +0.00(+0.00%) |
Oct 16, 2006 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 43,469 | +0.00(+0.00%) |
Oct 13, 2006 | 0.3750 | 0.3900 | 0.3700 | 0.3800 | 80,000 | -0.01(-2.56%) |
Oct 12, 2006 | 0.3850 | 0.4000 | 0.3700 | 0.3900 | 50,693 | +0.01(+2.63%) |
Oct 11, 2006 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 152,500 | -0.01(-2.56%) |
Oct 10, 2006 | 0.3900 | 0.4200 | 0.3900 | 0.3900 | 141,500 | +0.02(+4.00%) |
Oct 09, 2006 | 0.3900 | 0.4000 | 0.3750 | 0.3750 | 13,000 | +0.00(+0.00%) |
Oct 06, 2006 | 0.3900 | 0.4000 | 0.3750 | 0.3750 | 13,000 | -0.02(-3.85%) |
Oct 05, 2006 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 36,500 | +0.01(+2.63%) |
Oct 04, 2006 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 23,371 | -0.01(-2.56%) |
Oct 03, 2006 | 0.3850 | 0.4200 | 0.3850 | 0.3900 | 95,823 | +0.00(+0.00%) |
Oct 02, 2006 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 13,000 | +0.00(+0.00%) |
Sep 29, 2006 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 85,200 | -0.02(-4.88%) |
Sep 28, 2006 | 0.4000 | 0.4200 | 0.3850 | 0.4100 | 150,864 | +0.01(+2.50%) |
Sep 27, 2006 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 51,000 | +0.03(+6.67%) |
Sep 26, 2006 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 45,546 | -0.03(-6.25%) |
Sep 25, 2006 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 96,500 | +0.01(+2.56%) |
Sep 22, 2006 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 80,000 | +0.02(+5.41%) |
Sep 21, 2006 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 34,000 | -0.01(-2.63%) |
Sep 20, 2006 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 57,500 | -0.02(-5.00%) |
Sep 19, 2006 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 86,600 | +0.01(+2.56%) |
Sep 18, 2006 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 60,064 | +0.02(+5.41%) |
Sep 15, 2006 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 5,323 | +0.02(+5.71%) |
Sep 14, 2006 | 0.3700 | 0.3850 | 0.3500 | 0.3500 | 33,150 | -0.05(-12.50%) |
Sep 13, 2006 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 64,815 | +0.04(+9.59%) |
Sep 12, 2006 | 0.3950 | 0.3950 | 0.3650 | 0.3650 | 26,400 | -0.03(-7.59%) |
Sep 11, 2006 | 0.4000 | 0.4150 | 0.3650 | 0.3950 | 75,777 | +0.01(+1.28%) |
Sep 08, 2006 | 0.4000 | 0.4200 | 0.3700 | 0.3900 | 179,347 | +0.03(+6.85%) |
Sep 06, 2006 | 0.3700 | 0.3700 | 0.3400 | 0.3650 | 75,400 | +0.02(+4.29%) |
Sep 05, 2006 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 25,000 | -0.04(-10.26%) |
Sep 01, 2006 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 91,200 | +0.02(+5.41%) |
Aug 31, 2006 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 80,000 | +0.00(+0.00%) |
Aug 30, 2006 | 0.3500 | 0.3950 | 0.3500 | 0.3700 | 304,107 | +0.03(+8.82%) |
Aug 29, 2006 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 37,046 | -0.01(-2.86%) |
Aug 28, 2006 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 43,000 | +0.01(+2.94%) |
Aug 25, 2006 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 458,553 | +0.00(+0.00%) |
Aug 24, 2006 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 103,500 | +0.01(+1.49%) |
Aug 23, 2006 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 171,738 | -0.01(-1.47%) |
Aug 22, 2006 | 0.3200 | 0.3400 | 0.3150 | 0.3400 | 410,277 | +0.01(+3.03%) |
Aug 21, 2006 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 141,200 | +0.01(+3.13%) |
Aug 18, 2006 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 28,500 | +0.00(+0.00%) |
Aug 17, 2006 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 21,000 | -0.02(-5.88%) |
Aug 16, 2006 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 115,285 | +0.03(+9.68%) |
Aug 15, 2006 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 140,500 | -0.02(-6.06%) |
Aug 14, 2006 | 0.3450 | 0.3450 | 0.3150 | 0.3300 | 425,075 | +0.02(+4.76%) |
Aug 11, 2006 | 0.3300 | 0.3300 | 0.3000 | 0.3150 | 911,209 | -0.03(-10.00%) |
Aug 10, 2006 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 184,500 | +0.04(+12.90%) |
Aug 09, 2006 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 134,000 | +0.01(+3.33%) |
Aug 08, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Aug 07, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 215,161 | +0.00(+0.00%) |
Aug 04, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 215,161 | +0.00(+0.00%) |
Aug 03, 2006 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 32,300 | +0.01(+3.45%) |
Aug 02, 2006 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 20,000 | -0.01(-3.33%) |
Aug 01, 2006 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 129,277 | -0.02(-4.76%) |
Jul 31, 2006 | 0.2850 | 0.3150 | 0.2850 | 0.3150 | 358,543 | +0.03(+12.50%) |
Jul 28, 2006 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 14,500 | -0.01(-3.45%) |
Jul 27, 2006 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 22,000 | +0.00(+0.00%) |
Jul 26, 2006 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 43,216 | -0.02(-6.45%) |
Jul 25, 2006 | 0.3050 | 0.3100 | 0.2900 | 0.3100 | 31,763 | +0.01(+3.33%) |
Jul 24, 2006 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 55,644 | -0.03(-7.69%) |
Jul 21, 2006 | 0.3200 | 0.3250 | 0.3050 | 0.3250 | 87,500 | +0.01(+1.56%) |
Jul 20, 2006 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 22,000 | -0.02(-4.48%) |
Jul 19, 2006 | 0.3150 | 0.3350 | 0.3000 | 0.3350 | 57,250 | +0.04(+11.67%) |
Jul 18, 2006 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 59,689 | +0.00(+0.00%) |
Jul 17, 2006 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 31,000 | +0.00(+0.00%) |
Jul 14, 2006 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 106,000 | -0.02(-6.25%) |
Jul 13, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 | +0.00(+0.00%) |
Jul 12, 2006 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 16,036 | -0.01(-1.54%) |
Jul 11, 2006 | 0.3400 | 0.3400 | 0.3150 | 0.3250 | 92,162 | +0.01(+1.56%) |
Jul 10, 2006 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 191,184 | +0.02(+4.92%) |
Jul 07, 2006 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 61,537 | -0.01(-1.61%) |
Jul 06, 2006 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 124,500 | -0.01(-3.13%) |
Jul 05, 2006 | 0.3300 | 0.3300 | 0.3050 | 0.3200 | 116,000 | +0.01(+1.59%) |
Jul 03, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 63,500 | -0.01(-3.08%) |
Jun 29, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.3200 | 0.3300 | 0.2900 | 0.3250 | 95,133 | +0.02(+4.84%) |
Jun 27, 2006 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 20,000 | -0.03(-8.82%) |
Jun 23, 2006 | 0.3400 | 0.3450 | 0.3100 | 0.3400 | 123,131 | +0.03(+9.68%) |
Jun 22, 2006 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 20,700 | +0.00(+0.00%) |
Jun 21, 2006 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 29,500 | -0.03(-8.82%) |
Jun 20, 2006 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 50,000 | +0.00(+0.00%) |
Jun 19, 2006 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 46,000 | -0.00(-1.45%) |
Jun 16, 2006 | 0.3500 | 0.3500 | 0.3250 | 0.3450 | 22,000 | -0.01(-2.82%) |
Jun 15, 2006 | 0.3200 | 0.3550 | 0.3100 | 0.3550 | 17,000 | +0.04(+14.52%) |
Jun 14, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,107 | +0.02(+6.90%) |
Jun 13, 2006 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 61,000 | -0.02(-4.92%) |
Jun 12, 2006 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 23,500 | -0.05(-15.28%) |
Jun 09, 2006 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 70,800 | +0.00(+0.00%) |
Jun 08, 2006 | 0.3700 | 0.3700 | 0.3300 | 0.3600 | 193,753 | +0.01(+2.86%) |
Jun 07, 2006 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 96,000 | +0.03(+9.37%) |
Jun 06, 2006 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 64,409 | -0.01(-1.54%) |
Jun 05, 2006 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 116,160 | +0.02(+4.84%) |
Jun 02, 2006 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 56,500 | +0.01(+3.33%) |
Jun 01, 2006 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 124,000 | -0.02(-6.25%) |
May 31, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 45,000 | +0.01(+3.23%) |
May 30, 2006 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 45,500 | +0.00(+0.00%) |
May 26, 2006 | 0.3100 | 0.3450 | 0.3100 | 0.3100 | 65,108 | +0.00(+0.00%) |
May 25, 2006 | 0.3000 | 0.3400 | 0.3000 | 0.3100 | 48,000 | +0.02(+6.90%) |
May 24, 2006 | 0.3250 | 0.3250 | 0.2900 | 0.2900 | 175,907 | -0.03(-7.94%) |
May 23, 2006 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 41,100 | -0.06(-16.00%) |
May 22, 2006 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.3300 | 0.3750 | 0.2950 | 0.3750 | 200,500 | +0.05(+15.38%) |
May 18, 2006 | 0.3400 | 0.3400 | 0.3000 | 0.3250 | 174,510 | -0.02(-5.80%) |
May 17, 2006 | 0.3450 | 0.3450 | 0.3000 | 0.3450 | 407,108 | +0.00(+1.47%) |
May 16, 2006 | 0.3500 | 0.3500 | 0.3250 | 0.3400 | 167,263 | -0.00(-1.45%) |
May 15, 2006 | 0.3500 | 0.3700 | 0.3400 | 0.3450 | 142,689 | -0.04(-9.21%) |
May 12, 2006 | 0.3900 | 0.3900 | 0.3650 | 0.3800 | 46,155 | +0.01(+2.70%) |
May 11, 2006 | 0.3950 | 0.4000 | 0.3700 | 0.3700 | 231,070 | -0.04(-9.76%) |
May 10, 2006 | 0.4400 | 0.4400 | 0.4000 | 0.4100 | 373,420 | -0.02(-4.65%) |
May 09, 2006 | 0.4600 | 0.4800 | 0.3900 | 0.4300 | 587,935 | +0.03(+8.86%) |
May 08, 2006 | 0.3500 | 0.3950 | 0.3500 | 0.3950 | 91,000 | +0.05(+14.49%) |
May 05, 2006 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 69,500 | -0.01(-2.82%) |
May 04, 2006 | 0.3500 | 0.3550 | 0.3250 | 0.3550 | 28,500 | -0.01(-1.39%) |
May 03, 2006 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | 94,215 | +0.02(+5.88%) |
May 02, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 29,000 | +0.01(+3.03%) |