Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 190,889 | -0.02(-5.71%) |
Apr 29, 2010 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 175,792 | +0.01(+2.94%) |
Apr 28, 2010 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 13,400 | -0.02(-5.56%) |
Apr 27, 2010 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 98,200 | +0.01(+2.86%) |
Apr 26, 2010 | 0.3500 | 0.3650 | 0.3500 | 0.3500 | 72,691 | +0.00(+0.00%) |
Apr 23, 2010 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 152,999 | +0.00(+0.00%) |
Apr 22, 2010 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 35,400 | +0.00(+0.00%) |
Apr 21, 2010 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 71,483 | -0.01(-2.78%) |
Apr 20, 2010 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 58,300 | +0.02(+5.88%) |
Apr 19, 2010 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 109,500 | +0.00(+0.00%) |
Apr 16, 2010 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 279,009 | -0.01(-2.86%) |
Apr 15, 2010 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 208,940 | -0.01(-1.41%) |
Apr 14, 2010 | 0.3550 | 0.3700 | 0.3500 | 0.3550 | 106,797 | +0.01(+1.43%) |
Apr 13, 2010 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 144,821 | -0.01(-2.78%) |
Apr 12, 2010 | 0.3800 | 0.3850 | 0.3600 | 0.3600 | 371,900 | -0.02(-4.00%) |
Apr 09, 2010 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 110,555 | +0.01(+2.74%) |
Apr 08, 2010 | 0.3500 | 0.3850 | 0.3500 | 0.3650 | 1,170,891 | +0.02(+7.35%) |
Apr 07, 2010 | 0.3300 | 0.3500 | 0.3250 | 0.3400 | 76,250 | +0.01(+1.49%) |
Apr 06, 2010 | 0.3400 | 0.3550 | 0.3350 | 0.3350 | 166,300 | -0.01(-4.29%) |
Apr 05, 2010 | 0.3700 | 0.3700 | 0.3200 | 0.3500 | 166,475 | -0.01(-2.78%) |
Apr 01, 2010 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.02(+7.46%) | |
Mar 31, 2010 | 0.3150 | 0.3400 | 0.3000 | 0.3350 | 94,000 | +0.02(+4.69%) |
Mar 30, 2010 | 0.3050 | 0.3250 | 0.3050 | 0.3200 | 150,300 | +0.01(+3.23%) |
Mar 29, 2010 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 109,700 | -0.01(-3.13%) |
Mar 26, 2010 | 0.3050 | 0.3200 | 0.2850 | 0.3200 | 550,800 | +0.01(+1.59%) |
Mar 25, 2010 | 0.3150 | 0.3300 | 0.3000 | 0.3150 | 294,763 | -0.01(-1.56%) |
Mar 24, 2010 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 177,625 | +0.01(+1.59%) |
Mar 23, 2010 | 0.3100 | 0.3350 | 0.3100 | 0.3150 | 242,650 | +0.01(+1.61%) |
Mar 22, 2010 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 349,991 | -0.02(-4.62%) |
Mar 19, 2010 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 105,711 | -0.02(-4.41%) |
Mar 18, 2010 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 315,563 | -0.01(-4.23%) |
Mar 17, 2010 | 0.3550 | 0.3700 | 0.3300 | 0.3550 | 210,965 | -0.01(-1.39%) |
Mar 16, 2010 | 0.3600 | 0.3600 | 0.3300 | 0.3600 | 130,670 | -0.01(-1.37%) |
Mar 15, 2010 | 0.3750 | 0.3650 | 0.3600 | 0.3650 | 147,832 | -0.02(-3.95%) |
Mar 12, 2010 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 32,300 | +0.01(+2.70%) |
Mar 11, 2010 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 142,021 | -0.02(-3.90%) |
Mar 10, 2010 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 265,100 | +0.01(+1.32%) |
Mar 09, 2010 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 48,407 | +0.01(+2.70%) |
Mar 08, 2010 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 127,617 | +0.00(+0.00%) |
Mar 05, 2010 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 50,235 | +0.01(+1.37%) |
Mar 04, 2010 | 0.3850 | 0.3850 | 0.3600 | 0.3650 | 129,171 | -0.02(-3.95%) |
Mar 03, 2010 | 0.3800 | 0.3950 | 0.3800 | 0.3800 | 21,300 | -0.01(-2.56%) |
Mar 02, 2010 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 22,869 | +0.01(+1.30%) |
Mar 01, 2010 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 337,130 | -0.01(-1.28%) |
Feb 26, 2010 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 82,752 | -0.02(-3.70%) |
Feb 25, 2010 | 0.4200 | 0.4200 | 0.3900 | 0.4050 | 101,650 | -0.01(-2.41%) |
Feb 24, 2010 | 0.3750 | 0.4300 | 0.3700 | 0.4150 | 607,791 | +0.04(+10.67%) |
Feb 23, 2010 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 79,100 | +0.02(+5.63%) |
Feb 22, 2010 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 99,467 | +0.00(+0.00%) |
Feb 19, 2010 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 158,964 | -0.01(-2.74%) |
Feb 18, 2010 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 40,588 | -0.02(-3.95%) |
Feb 17, 2010 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 160,900 | +0.02(+4.11%) |
Feb 16, 2010 | 0.3450 | 0.3700 | 0.3350 | 0.3650 | 500,899 | +0.02(+4.29%) |
Feb 12, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Feb 11, 2010 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 107,500 | +0.01(+1.41%) |
Feb 10, 2010 | 0.3450 | 0.3700 | 0.3450 | 0.3550 | 205,046 | +0.01(+1.43%) |
Feb 09, 2010 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 299,816 | -0.01(-2.78%) |
Feb 08, 2010 | 0.3300 | 0.3600 | 0.3200 | 0.3600 | 306,066 | +0.02(+5.88%) |
Feb 05, 2010 | 0.3500 | 0.3500 | 0.3050 | 0.3400 | 815,100 | -0.01(-2.86%) |
Feb 04, 2010 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 154,354 | -0.02(-5.41%) |
Feb 03, 2010 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 307,958 | -0.01(-2.63%) |
Feb 02, 2010 | 0.3450 | 0.3900 | 0.3400 | 0.3800 | 353,740 | +0.04(+11.76%) |
Feb 01, 2010 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 258,782 | -0.02(-5.56%) |
Jan 29, 2010 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 128,103 | +0.01(+2.86%) |
Jan 28, 2010 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 106,200 | -0.01(-2.78%) |
Jan 27, 2010 | 0.3400 | 0.3650 | 0.3400 | 0.3600 | 385,698 | +0.02(+5.88%) |
Jan 26, 2010 | 0.3700 | 0.3700 | 0.3300 | 0.3400 | 1,268,077 | -0.04(-10.53%) |
Jan 25, 2010 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 477,119 | +0.02(+4.11%) |
Jan 22, 2010 | 0.4300 | 0.4300 | 0.3650 | 0.3650 | 1,079,116 | -0.08(-17.05%) |
Jan 21, 2010 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 194,515 | -0.01(-1.12%) |
Jan 20, 2010 | 0.4550 | 0.4600 | 0.4450 | 0.4450 | 200,235 | -0.01(-1.11%) |
Jan 19, 2010 | 0.4650 | 0.4650 | 0.4350 | 0.4500 | 621,638 | -0.01(-2.17%) |
Jan 18, 2010 | 0.4750 | 0.4750 | 0.4500 | 0.4600 | 672,853 | +0.01(+2.22%) |
Jan 15, 2010 | 0.4550 | 0.4800 | 0.4300 | 0.4500 | 409,317 | -0.02(-3.23%) |
Jan 14, 2010 | 0.4650 | 0.4700 | 0.4600 | 0.4650 | 141,000 | -0.00(-1.06%) |
Jan 13, 2010 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 388,654 | +0.00(+0.00%) |
Jan 12, 2010 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 142,200 | -0.01(-2.08%) |
Jan 11, 2010 | 0.4900 | 0.4950 | 0.4800 | 0.4800 | 144,631 | -0.01(-2.04%) |
Jan 08, 2010 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 163,207 | +0.01(+2.08%) |
Jan 07, 2010 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 257,100 | +0.00(+0.00%) |
Jan 06, 2010 | 0.5200 | 0.5200 | 0.4600 | 0.4800 | 719,864 | -0.05(-9.43%) |
Jan 05, 2010 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 211,829 | -0.01(-1.85%) |
Jan 04, 2010 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 147,648 | +0.03(+5.88%) |
Dec 31, 2009 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.03(+5.15%) | |
Dec 30, 2009 | 0.4900 | 0.5000 | 0.4750 | 0.4850 | 83,928 | -0.01(-1.02%) |
Dec 29, 2009 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 289,359 | -0.02(-3.92%) |
Dec 24, 2009 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 39,415 | +0.00(+0.00%) |
Dec 23, 2009 | 0.5000 | 0.5200 | 0.4750 | 0.5100 | 497,105 | -0.03(-5.56%) |
Dec 22, 2009 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 131,500 | -0.02(-3.57%) |
Dec 21, 2009 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | 105,600 | +0.01(+1.82%) |
Dec 18, 2009 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 265,888 | +0.03(+5.77%) |
Dec 17, 2009 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 206,542 | +0.02(+4.00%) |
Dec 16, 2009 | 0.4800 | 0.5000 | 0.4650 | 0.5000 | 422,603 | +0.02(+4.17%) |
Dec 15, 2009 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 429,354 | -0.04(-7.69%) |
Dec 14, 2009 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 302,802 | -0.02(-3.70%) |
Dec 11, 2009 | 0.5700 | 0.5700 | 0.5100 | 0.5400 | 303,878 | -0.01(-1.82%) |
Dec 10, 2009 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 103,565 | +0.00(+0.00%) |
Dec 09, 2009 | 0.5800 | 0.6000 | 0.5500 | 0.5500 | 154,900 | -0.05(-8.33%) |
Dec 08, 2009 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 85,888 | +0.01(+1.69%) |
Dec 07, 2009 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 83,478 | -0.04(-6.35%) |
Dec 04, 2009 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 77,154 | +0.01(+1.61%) |
Dec 03, 2009 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 173,800 | -0.02(-3.13%) |
Dec 02, 2009 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 200,338 | -0.02(-3.03%) |
Dec 01, 2009 | 0.6500 | 0.6800 | 0.6400 | 0.6600 | 278,940 | +0.02(+3.13%) |
Nov 30, 2009 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 200,665 | +0.01(+1.59%) |
Nov 27, 2009 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 179,382 | +0.01(+1.61%) |
Nov 26, 2009 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 41,100 | -0.03(-4.62%) |
Nov 25, 2009 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 163,525 | +0.00(+0.00%) |
Nov 24, 2009 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 186,221 | +0.00(+0.00%) |
Nov 23, 2009 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 351,958 | -0.01(-1.52%) |
Nov 20, 2009 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 156,147 | +0.00(+0.00%) |
Nov 19, 2009 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | 299,943 | +0.02(+3.13%) |
Nov 18, 2009 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 118,100 | -0.02(-3.03%) |
Nov 17, 2009 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 74,732 | -0.01(-1.49%) |
Nov 16, 2009 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 108,466 | +0.01(+1.52%) |
Nov 13, 2009 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 111,900 | +0.03(+4.76%) |
Nov 12, 2009 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 223,470 | -0.01(-1.56%) |
Nov 11, 2009 | 0.6000 | 0.6500 | 0.6000 | 0.6400 | 336,100 | +0.04(+6.67%) |
Nov 10, 2009 | 0.5900 | 0.6200 | 0.5800 | 0.6000 | 185,676 | +0.03(+5.26%) |
Nov 09, 2009 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 77,187 | +0.01(+1.79%) |
Nov 06, 2009 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 80,880 | +0.00(+0.00%) |
Nov 05, 2009 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 216,733 | -0.02(-3.45%) |
Nov 04, 2009 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 102,745 | +0.00(+0.00%) |
Nov 03, 2009 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 124,499 | -0.01(-1.69%) |
Nov 02, 2009 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 25,825 | +0.00(+0.00%) |
Oct 30, 2009 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 134,500 | +0.00(+0.00%) |
Oct 29, 2009 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 117,321 | +0.02(+3.51%) |
Oct 28, 2009 | 0.6200 | 0.6200 | 0.5300 | 0.5700 | 785,884 | -0.06(-9.52%) |
Oct 27, 2009 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 91,487 | +0.00(+0.00%) |
Oct 26, 2009 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 196,124 | -0.02(-3.08%) |
Oct 23, 2009 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 476,350 | +0.03(+4.84%) |
Oct 22, 2009 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 175,607 | -0.01(-1.59%) |
Oct 21, 2009 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 386,236 | +0.00(+0.00%) |
Oct 20, 2009 | 0.6400 | 0.6300 | 0.6100 | 0.6300 | 71,370 | +0.01(+1.61%) |
Oct 19, 2009 | 0.6300 | 0.6500 | 0.6000 | 0.6200 | 146,196 | +0.00(+0.00%) |
Oct 16, 2009 | 0.5800 | 0.6300 | 0.5500 | 0.6200 | 225,202 | +0.02(+3.33%) |
Oct 15, 2009 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 279,597 | -0.03(-4.76%) |
Oct 14, 2009 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 159,900 | -0.01(-1.56%) |
Oct 13, 2009 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 139,247 | +0.00(+0.00%) |
Oct 09, 2009 | 0.6400 | 0.6500 | 0.6100 | 0.6400 | 489,000 | +0.01(+1.59%) |
Oct 08, 2009 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 538,550 | +0.01(+1.61%) |
Oct 07, 2009 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 244,805 | +0.00(+0.00%) |
Oct 06, 2009 | 0.6500 | 0.6600 | 0.6100 | 0.6200 | 225,574 | -0.03(-4.62%) |
Oct 05, 2009 | 0.6600 | 0.6900 | 0.6300 | 0.6500 | 987,234 | -0.02(-2.99%) |
Oct 02, 2009 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 690,905 | -0.04(-5.63%) |
Oct 01, 2009 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | 922,734 | -0.08(-10.13%) |
Sep 30, 2009 | 0.7800 | 0.7900 | 0.7000 | 0.7900 | 1,193,546 | +0.00(+0.00%) |
Sep 29, 2009 | 0.6600 | 0.8200 | 0.6500 | 0.7900 | 1,379,289 | +0.11(+16.18%) |
Sep 28, 2009 | 0.6600 | 0.6900 | 0.6500 | 0.6800 | 1,407,840 | +0.01(+1.49%) |
Sep 25, 2009 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 978,463 | +0.07(+11.67%) |
Sep 24, 2009 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | 592,861 | +0.00(+0.00%) |
Sep 23, 2009 | 0.5900 | 0.6300 | 0.5800 | 0.6000 | 1,154,456 | +0.02(+3.45%) |
Sep 22, 2009 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 1,099,550 | +0.04(+7.41%) |
Sep 21, 2009 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 625,167 | +0.04(+8.00%) |
Sep 18, 2009 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 355,393 | +0.00(+0.00%) |
Sep 17, 2009 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 473,375 | +0.02(+4.17%) |
Sep 16, 2009 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 433,600 | +0.01(+2.13%) |
Sep 15, 2009 | 0.4850 | 0.4850 | 0.4400 | 0.4700 | 496,940 | -0.02(-4.08%) |
Sep 14, 2009 | 0.4850 | 0.4950 | 0.4850 | 0.4900 | 129,254 | +0.01(+1.03%) |
Sep 11, 2009 | 0.5000 | 0.5000 | 0.4700 | 0.4850 | 144,000 | +0.01(+1.04%) |
Sep 10, 2009 | 0.5000 | 0.5100 | 0.4750 | 0.4800 | 207,915 | -0.03(-5.88%) |
Sep 09, 2009 | 0.5300 | 0.5400 | 0.4800 | 0.5100 | 534,450 | +0.00(+0.00%) |
Sep 08, 2009 | 0.4850 | 0.5300 | 0.4850 | 0.5100 | 1,277,076 | +0.05(+10.87%) |
Sep 04, 2009 | 0.4200 | 0.4700 | 0.4100 | 0.4600 | 1,223,840 | +0.05(+10.84%) |
Sep 03, 2009 | 0.4250 | 0.4250 | 0.4050 | 0.4150 | 130,942 | +0.01(+3.75%) |
Sep 02, 2009 | 0.3950 | 0.4300 | 0.3800 | 0.4000 | 242,539 | +0.00(+0.00%) |
Sep 01, 2009 | 0.4100 | 0.4350 | 0.3950 | 0.4000 | 308,483 | -0.01(-3.61%) |
Aug 31, 2009 | 0.4350 | 0.4350 | 0.4150 | 0.4150 | 71,437 | -0.02(-4.60%) |
Aug 28, 2009 | 0.4400 | 0.4400 | 0.4300 | 0.4350 | 125,807 | +0.01(+1.16%) |
Aug 27, 2009 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 308,500 | +0.01(+2.38%) |
Aug 26, 2009 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 141,700 | +0.00(+0.00%) |
Aug 25, 2009 | 0.4350 | 0.4350 | 0.4150 | 0.4200 | 292,775 | -0.02(-3.45%) |
Aug 24, 2009 | 0.4250 | 0.4400 | 0.4200 | 0.4350 | 364,174 | +0.02(+4.82%) |
Aug 21, 2009 | 0.4300 | 0.4400 | 0.4150 | 0.4150 | 430,546 | -0.02(-3.49%) |
Aug 20, 2009 | 0.4400 | 0.4450 | 0.4100 | 0.4300 | 337,464 | -0.01(-1.15%) |
Aug 19, 2009 | 0.4300 | 0.4500 | 0.4250 | 0.4350 | 299,700 | +0.00(+0.00%) |
Aug 18, 2009 | 0.4300 | 0.4350 | 0.4200 | 0.4350 | 329,100 | +0.01(+1.16%) |
Aug 17, 2009 | 0.4300 | 0.4350 | 0.4000 | 0.4300 | 509,217 | -0.02(-4.44%) |
Aug 14, 2009 | 0.4450 | 0.4550 | 0.4300 | 0.4500 | 1,069,661 | +0.01(+1.12%) |
Aug 13, 2009 | 0.4000 | 0.4450 | 0.3950 | 0.4450 | 1,616,500 | +0.04(+11.25%) |
Aug 12, 2009 | 0.4350 | 0.4350 | 0.3900 | 0.4000 | 1,242,153 | -0.05(-11.11%) |
Aug 11, 2009 | 0.5100 | 0.5200 | 0.4450 | 0.4500 | 743,541 | -0.04(-8.16%) |
Aug 10, 2009 | 0.4600 | 0.5000 | 0.4550 | 0.4900 | 579,400 | +0.04(+8.89%) |
Aug 07, 2009 | 0.4750 | 0.4750 | 0.4200 | 0.4500 | 240,238 | +0.00(+0.00%) |
Aug 06, 2009 | 0.4400 | 0.4600 | 0.4200 | 0.4500 | 295,340 | +0.00(+0.00%) |
Aug 05, 2009 | 0.4650 | 0.4800 | 0.4450 | 0.4500 | 221,344 | -0.02(-3.23%) |
Aug 04, 2009 | 0.4000 | 0.4800 | 0.4000 | 0.4650 | 1,168,679 | +0.07(+17.72%) |
Jul 31, 2009 | 0.3800 | 0.4000 | 0.3700 | 0.3950 | 247,119 | +0.02(+3.95%) |
Jul 30, 2009 | 0.3700 | 0.3800 | 0.3550 | 0.3800 | 121,914 | +0.01(+2.70%) |
Jul 29, 2009 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 10,100 | +0.01(+2.78%) |
Jul 28, 2009 | 0.3900 | 0.3900 | 0.3550 | 0.3600 | 252,877 | -0.04(-10.00%) |
Jul 27, 2009 | 0.3650 | 0.4000 | 0.3600 | 0.4000 | 247,330 | +0.03(+8.11%) |
Jul 24, 2009 | 0.3900 | 0.3950 | 0.3700 | 0.3700 | 128,350 | -0.02(-5.13%) |
Jul 23, 2009 | 0.4000 | 0.4150 | 0.3900 | 0.3900 | 355,895 | -0.01(-2.50%) |
Jul 22, 2009 | 0.4000 | 0.4150 | 0.4000 | 0.4000 | 170,909 | +0.00(+0.00%) |
Jul 21, 2009 | 0.4300 | 0.4400 | 0.3900 | 0.4000 | 622,034 | -0.02(-4.76%) |
Jul 20, 2009 | 0.4100 | 0.4350 | 0.4000 | 0.4200 | 666,875 | +0.03(+7.69%) |
Jul 17, 2009 | 0.3900 | 0.4200 | 0.3850 | 0.3900 | 526,190 | +0.00(+0.00%) |
Jul 16, 2009 | 0.3750 | 0.4000 | 0.3750 | 0.3900 | 149,000 | +0.00(+0.00%) |
Jul 15, 2009 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 78,500 | +0.01(+2.63%) |
Jul 14, 2009 | 0.3950 | 0.4200 | 0.3650 | 0.3800 | 305,502 | -0.02(-3.80%) |
Jul 13, 2009 | 0.3600 | 0.4000 | 0.3600 | 0.3950 | 40,800 | +0.03(+8.22%) |
Jul 10, 2009 | 0.3600 | 0.3650 | 0.3550 | 0.3650 | 46,500 | +0.01(+2.82%) |
Jul 09, 2009 | 0.3550 | 0.3700 | 0.3550 | 0.3550 | 450 | -0.02(-4.05%) |
Jul 08, 2009 | 0.3700 | 0.3700 | 0.3300 | 0.3700 | 161,136 | -0.01(-2.63%) |
Jul 07, 2009 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 12,000 | +0.00(+0.00%) |
Jul 06, 2009 | 0.4000 | 0.4000 | 0.3650 | 0.3800 | 83,300 | +0.00(+0.00%) |
Jul 03, 2009 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 33,100 | -0.02(-5.00%) |
Jul 02, 2009 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 29,500 | -0.02(-4.76%) |
Jun 30, 2009 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 52,400 | +0.00(+0.00%) |
Jun 29, 2009 | 0.4450 | 0.4500 | 0.4200 | 0.4200 | 289,000 | -0.03(-6.67%) |
Jun 26, 2009 | 0.4350 | 0.4500 | 0.4150 | 0.4500 | 97,000 | +0.03(+5.88%) |
Jun 25, 2009 | 0.4000 | 0.4550 | 0.4000 | 0.4250 | 293,932 | +0.02(+3.66%) |
Jun 24, 2009 | 0.3650 | 0.4200 | 0.3600 | 0.4100 | 405,762 | +0.04(+12.33%) |
Jun 23, 2009 | 0.3900 | 0.3900 | 0.3600 | 0.3650 | 114,340 | -0.03(-6.41%) |
Jun 22, 2009 | 0.4000 | 0.4000 | 0.3600 | 0.3900 | 164,046 | -0.02(-4.88%) |
Jun 19, 2009 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 188,810 | +0.00(+0.00%) |
Jun 18, 2009 | 0.4050 | 0.4200 | 0.4050 | 0.4100 | 116,407 | +0.00(+1.23%) |
Jun 17, 2009 | 0.4300 | 0.4300 | 0.4050 | 0.4050 | 172,850 | -0.04(-10.00%) |
Jun 16, 2009 | 0.4550 | 0.4550 | 0.4300 | 0.4500 | 81,100 | +0.00(+0.00%) |
Jun 15, 2009 | 0.4700 | 0.4700 | 0.4300 | 0.4500 | 167,328 | -0.01(-2.17%) |
Jun 12, 2009 | 0.4850 | 0.4900 | 0.4550 | 0.4600 | 441,200 | -0.03(-6.12%) |
Jun 11, 2009 | 0.4500 | 0.5000 | 0.4500 | 0.4900 | 548,011 | +0.04(+8.89%) |
Jun 10, 2009 | 0.4350 | 0.4500 | 0.4250 | 0.4500 | 240,107 | +0.02(+4.65%) |
Jun 09, 2009 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 70,250 | +0.00(+0.00%) |
Jun 08, 2009 | 0.4550 | 0.4550 | 0.4250 | 0.4300 | 176,742 | -0.02(-3.37%) |
Jun 05, 2009 | 0.4600 | 0.4700 | 0.4300 | 0.4450 | 347,056 | -0.02(-3.26%) |
Jun 04, 2009 | 0.4500 | 0.4900 | 0.4350 | 0.4600 | 719,155 | +0.03(+5.75%) |
Jun 03, 2009 | 0.4900 | 0.4900 | 0.4150 | 0.4350 | 581,801 | -0.06(-12.12%) |
Jun 02, 2009 | 0.4600 | 0.5200 | 0.4500 | 0.4950 | 1,393,746 | +0.04(+10.00%) |
Jun 01, 2009 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 529,750 | +0.05(+12.50%) |
May 29, 2009 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 256,298 | +0.00(+0.00%) |
May 28, 2009 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 193,600 | -0.01(-2.44%) |
May 27, 2009 | 0.4550 | 0.4600 | 0.4050 | 0.4100 | 514,429 | -0.04(-8.89%) |
May 26, 2009 | 0.4200 | 0.4900 | 0.4150 | 0.4500 | 1,049,758 | +0.05(+13.92%) |
May 25, 2009 | 0.3250 | 0.3950 | 0.3250 | 0.3950 | 689,933 | +0.10(+31.67%) |
May 22, 2009 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 293,814 | +0.00(+0.00%) |
May 21, 2009 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 203,835 | -0.03(-7.69%) |
May 20, 2009 | 0.3250 | 0.3300 | 0.3100 | 0.3250 | 121,600 | +0.02(+4.84%) |
May 19, 2009 | 0.3300 | 0.3450 | 0.3100 | 0.3100 | 437,400 | +0.01(+3.33%) |
May 15, 2009 | 0.2700 | 0.3250 | 0.2650 | 0.3000 | 476,921 | +0.03(+11.11%) |
May 14, 2009 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 476,921 | +0.02(+8.00%) |
May 13, 2009 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 39,033 | -0.01(-1.96%) |
May 12, 2009 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 143,700 | -0.02(-5.56%) |
May 11, 2009 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 113,757 | +0.00(+0.00%) |
May 08, 2009 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 82,500 | +0.01(+1.89%) |
May 07, 2009 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 2,439 | +0.01(+1.92%) |
May 06, 2009 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 96,002 | -0.01(-3.70%) |
May 05, 2009 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 229,100 | +0.00(+0.00%) |
May 04, 2009 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 96,250 | +0.00(+0.00%) |