Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.8200 | 0.8500 | 0.7800 | 0.8300 | 522,299 | +0.02(+2.47%) |
Apr 28, 2011 | 0.7900 | 0.8300 | 0.7900 | 0.8100 | 111,568 | +0.03(+3.85%) |
Apr 27, 2011 | 0.7800 | 0.8100 | 0.7400 | 0.7800 | 394,511 | -0.02(-2.50%) |
Apr 26, 2011 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 205,852 | -0.04(-4.76%) |
Apr 25, 2011 | 0.8400 | 0.8700 | 0.8200 | 0.8400 | 113,361 | +0.00(+0.00%) |
Apr 21, 2011 | 0.8100 | 0.8600 | 0.7800 | 0.8400 | 459,565 | +0.00(+0.00%) |
Apr 20, 2011 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 179,662 | +0.00(+0.00%) |
Apr 19, 2011 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 208,375 | -0.02(-2.33%) |
Apr 18, 2011 | 0.8600 | 0.8700 | 0.8100 | 0.8600 | 366,356 | -0.02(-2.27%) |
Apr 15, 2011 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 603,400 | -0.04(-4.35%) |
Apr 14, 2011 | 0.8900 | 0.9200 | 0.8700 | 0.9200 | 190,882 | -0.01(-1.08%) |
Apr 13, 2011 | 0.9300 | 0.9300 | 0.8700 | 0.9300 | 254,400 | +0.01(+1.09%) |
Apr 12, 2011 | 0.9600 | 0.9600 | 0.8800 | 0.9200 | 336,259 | -0.05(-5.15%) |
Apr 11, 2011 | 0.9700 | 0.9800 | 0.9600 | 0.9700 | 197,780 | -0.01(-1.02%) |
Apr 08, 2011 | 0.9900 | 1.000 | 0.9500 | 0.9800 | 250,840 | -0.02(-2.00%) |
Apr 07, 2011 | 1.000 | 1.000 | 0.9600 | 1.000 | 511,224 | +0.01(+1.01%) |
Apr 06, 2011 | 0.9700 | 0.9900 | 0.9500 | 0.9900 | 234,007 | +0.02(+2.06%) |
Apr 05, 2011 | 0.9400 | 0.9700 | 0.9300 | 0.9700 | 523,971 | +0.03(+3.19%) |
Apr 04, 2011 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 664,238 | +0.06(+6.82%) |
Apr 01, 2011 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 92,750 | +0.03(+3.53%) |
Mar 31, 2011 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 178,350 | -0.02(-2.30%) |
Mar 30, 2011 | 0.7900 | 0.8700 | 0.7900 | 0.8700 | 359,390 | +0.09(+11.54%) |
Mar 29, 2011 | 0.8300 | 0.8300 | 0.7600 | 0.7800 | 226,198 | -0.01(-1.27%) |
Mar 28, 2011 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 199,257 | -0.04(-4.82%) |
Mar 25, 2011 | 0.8300 | 0.8600 | 0.8200 | 0.8300 | 147,235 | -0.01(-1.19%) |
Mar 24, 2011 | 0.8900 | 0.8900 | 0.8300 | 0.8400 | 141,170 | -0.03(-3.45%) |
Mar 23, 2011 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 55,000 | -0.01(-1.14%) |
Mar 22, 2011 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 231,470 | +0.00(+0.00%) |
Mar 21, 2011 | 0.8400 | 0.8900 | 0.8500 | 0.8800 | 323,289 | +0.04(+4.76%) |
Mar 18, 2011 | 0.8400 | 0.8400 | 0.8100 | 0.8400 | 152,485 | +0.01(+1.20%) |
Mar 17, 2011 | 0.8000 | 0.8400 | 0.7700 | 0.8300 | 244,992 | +0.08(+10.67%) |
Mar 16, 2011 | 0.7800 | 0.8500 | 0.7300 | 0.7500 | 810,405 | +0.02(+2.74%) |
Mar 15, 2011 | 0.7000 | 0.7500 | 0.6100 | 0.7300 | 1,332,565 | -0.09(-10.98%) |
Mar 14, 2011 | 0.8300 | 0.9000 | 0.8200 | 0.8200 | 423,774 | -0.08(-8.89%) |
Mar 11, 2011 | 0.8200 | 0.9000 | 0.8100 | 0.9000 | 698,043 | +0.03(+3.45%) |
Mar 10, 2011 | 0.9100 | 0.9300 | 0.8500 | 0.8700 | 549,390 | -0.07(-7.45%) |
Mar 09, 2011 | 0.9400 | 0.9400 | 0.9100 | 0.9400 | 372,646 | -0.03(-3.09%) |
Mar 08, 2011 | 0.9800 | 0.9900 | 0.9500 | 0.9700 | 747,564 | -0.04(-3.96%) |
Mar 07, 2011 | 1.040 | 1.050 | 0.9800 | 1.010 | 1,179,012 | -0.03(-2.88%) |
Mar 04, 2011 | 1.040 | 1.070 | 1.010 | 1.040 | 1,860,908 | +0.04(+4.00%) |
Mar 03, 2011 | 1.000 | 1.080 | 0.9500 | 1.000 | 2,610,998 | +0.08(+8.70%) |
Mar 02, 2011 | 0.8700 | 0.9700 | 0.8700 | 0.9200 | 1,122,597 | +0.06(+6.98%) |
Mar 01, 2011 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 591,583 | +0.05(+6.17%) |
Feb 28, 2011 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 291,260 | -0.01(-1.22%) |
Feb 25, 2011 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 356,220 | +0.01(+1.23%) |
Feb 24, 2011 | 0.7600 | 0.8100 | 0.7500 | 0.8100 | 635,100 | +0.06(+8.00%) |
Feb 23, 2011 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 347,135 | +0.02(+2.74%) |
Feb 22, 2011 | 0.7300 | 0.7600 | 0.7200 | 0.7300 | 750,510 | -0.03(-3.95%) |
Feb 18, 2011 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 257,911 | -0.04(-5.00%) |
Feb 17, 2011 | 0.8300 | 0.8300 | 0.7800 | 0.8000 | 638,824 | -0.03(-3.61%) |
Feb 16, 2011 | 0.8200 | 0.8300 | 0.8000 | 0.8300 | 379,600 | +0.01(+1.22%) |
Feb 15, 2011 | 0.7700 | 0.8200 | 0.7500 | 0.8200 | 523,592 | +0.06(+7.89%) |
Feb 14, 2011 | 0.8000 | 0.8100 | 0.7600 | 0.7600 | 410,629 | -0.04(-5.00%) |
Feb 11, 2011 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 165,940 | -0.03(-3.61%) |
Feb 10, 2011 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 170,640 | +0.00(+0.00%) |
Feb 09, 2011 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 180,825 | -0.02(-2.35%) |
Feb 08, 2011 | 0.8500 | 0.8600 | 0.8200 | 0.8500 | 322,140 | +0.01(+1.19%) |
Feb 07, 2011 | 0.8300 | 0.8600 | 0.8100 | 0.8400 | 390,100 | +0.04(+5.00%) |
Feb 04, 2011 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 547,045 | -0.04(-4.76%) |
Feb 03, 2011 | 0.8800 | 0.9000 | 0.8400 | 0.8400 | 1,873,909 | +0.00(+0.00%) |
Feb 02, 2011 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 01, 2011 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | 405,705 | +0.00(+0.00%) |
Jan 31, 2011 | 0.9000 | 0.9000 | 0.8300 | 0.8400 | 1,050,070 | -0.06(-6.67%) |
Jan 28, 2011 | 1.030 | 1.030 | 0.8800 | 0.9000 | 3,914,555 | -0.06(-6.25%) |
Jan 27, 2011 | 0.8700 | 0.9600 | 0.8600 | 0.9600 | 1,376,907 | +0.06(+6.67%) |
Jan 26, 2011 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 88,880 | -0.01(-1.10%) |
Jan 25, 2011 | 0.9000 | 0.9100 | 0.8500 | 0.9100 | 470,470 | +0.00(+0.00%) |
Jan 24, 2011 | 0.8900 | 0.9200 | 0.8800 | 0.9100 | 599,410 | +0.02(+2.25%) |
Jan 21, 2011 | 0.8200 | 0.9400 | 0.8200 | 0.8900 | 379,949 | +0.06(+7.23%) |
Jan 20, 2011 | 0.8400 | 0.8600 | 0.8100 | 0.8300 | 381,553 | -0.03(-3.49%) |
Jan 19, 2011 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 361,465 | -0.05(-5.49%) |
Jan 18, 2011 | 0.8800 | 0.9200 | 0.8700 | 0.9100 | 380,413 | +0.04(+4.60%) |
Jan 17, 2011 | 0.8300 | 0.8700 | 0.8100 | 0.8700 | 325,678 | +0.03(+3.57%) |
Jan 14, 2011 | 0.8500 | 0.8800 | 0.8300 | 0.8400 | 289,966 | -0.04(-4.55%) |
Jan 13, 2011 | 0.9100 | 0.9200 | 0.8500 | 0.8800 | 458,736 | -0.03(-3.30%) |
Jan 12, 2011 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 412,977 | +0.00(+0.00%) |
Jan 11, 2011 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | 505,799 | -0.02(-2.15%) |
Jan 10, 2011 | 0.9000 | 0.9500 | 0.8800 | 0.9300 | 680,880 | +0.05(+5.68%) |
Jan 07, 2011 | 0.8700 | 0.8800 | 0.7900 | 0.8800 | 428,437 | +0.01(+1.15%) |
Jan 06, 2011 | 0.9400 | 0.9400 | 0.8600 | 0.8700 | 388,914 | -0.08(-8.42%) |
Jan 05, 2011 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | 1,437,645 | +0.11(+13.10%) |
Jan 04, 2011 | 0.8200 | 0.8600 | 0.7700 | 0.8400 | 1,135,045 | +0.05(+6.33%) |
Dec 31, 2010 | 0.7800 | 0.8000 | 0.7700 | 0.7900 | 262,649 | +0.02(+2.60%) |
Dec 30, 2010 | 0.8000 | 0.8200 | 0.7600 | 0.7700 | 703,400 | -0.05(-6.10%) |
Dec 29, 2010 | 0.7800 | 0.8300 | 0.7800 | 0.8200 | 967,257 | +0.12(+17.14%) |
Dec 24, 2010 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 5,500 | -0.01(-1.41%) |
Dec 23, 2010 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 175,315 | -0.02(-2.74%) |
Dec 22, 2010 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 169,864 | +0.00(+0.00%) |
Dec 21, 2010 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 286,142 | +0.04(+5.80%) |
Dec 20, 2010 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 404,192 | +0.00(+0.00%) |
Dec 17, 2010 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 808,536 | -0.04(-5.48%) |
Dec 16, 2010 | 0.7300 | 0.7400 | 0.7000 | 0.7300 | 315,883 | -0.02(-2.67%) |
Dec 15, 2010 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 92,520 | +0.01(+1.35%) |
Dec 14, 2010 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 221,220 | +0.01(+1.37%) |
Dec 13, 2010 | 0.7400 | 0.7600 | 0.7200 | 0.7300 | 450,410 | -0.03(-3.95%) |
Dec 10, 2010 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 311,593 | -0.03(-3.80%) |
Dec 09, 2010 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 214,676 | +0.03(+3.95%) |
Dec 08, 2010 | 0.7700 | 0.7900 | 0.7500 | 0.7600 | 356,664 | -0.02(-2.56%) |
Dec 07, 2010 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 611,603 | -0.02(-2.50%) |
Dec 06, 2010 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 368,925 | -0.02(-2.44%) |
Dec 03, 2010 | 0.8300 | 0.8300 | 0.7900 | 0.8200 | 754,614 | +0.01(+1.23%) |
Dec 02, 2010 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 306,473 | +0.01(+1.25%) |
Dec 01, 2010 | 0.8000 | 0.8400 | 0.7900 | 0.8000 | 347,146 | +0.02(+2.56%) |
Nov 30, 2010 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 740,520 | +0.00(+0.00%) |
Nov 29, 2010 | 0.8400 | 0.8500 | 0.7600 | 0.7800 | 1,170,847 | -0.07(-8.24%) |
Nov 26, 2010 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 1,208,328 | -0.03(-3.41%) |
Nov 25, 2010 | 0.8600 | 0.9400 | 0.8200 | 0.8800 | 6,549,930 | +0.19(+27.54%) |
Nov 24, 2010 | 0.6200 | 0.7000 | 0.6200 | 0.6900 | 1,816,522 | +0.06(+9.52%) |
Nov 23, 2010 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | 588,094 | +0.01(+1.61%) |
Nov 22, 2010 | 0.5700 | 0.6400 | 0.5600 | 0.6200 | 632,258 | +0.06(+10.71%) |
Nov 19, 2010 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 507,610 | -0.03(-5.08%) |
Nov 18, 2010 | 0.5400 | 0.5900 | 0.5300 | 0.5900 | 500,738 | +0.08(+15.69%) |
Nov 17, 2010 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 358,033 | -0.04(-7.27%) |
Nov 16, 2010 | 0.5700 | 0.5700 | 0.5000 | 0.5500 | 451,703 | -0.01(-1.79%) |
Nov 15, 2010 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 147,333 | -0.03(-5.08%) |
Nov 12, 2010 | 0.6000 | 0.6100 | 0.5500 | 0.5900 | 461,510 | -0.04(-6.35%) |
Nov 11, 2010 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 520,964 | -0.02(-3.08%) |
Nov 10, 2010 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 421,277 | +0.01(+1.56%) |
Nov 09, 2010 | 0.6600 | 0.6800 | 0.6300 | 0.6400 | 1,128,772 | -0.02(-3.03%) |
Nov 08, 2010 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | 993,003 | +0.03(+4.76%) |
Nov 05, 2010 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 263,120 | +0.01(+1.61%) |
Nov 04, 2010 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 389,705 | +0.01(+1.64%) |
Nov 03, 2010 | 0.6300 | 0.6300 | 0.5900 | 0.6100 | 486,095 | -0.02(-3.17%) |
Nov 02, 2010 | 0.6200 | 0.6400 | 0.6000 | 0.6300 | 1,162,177 | +0.05(+8.62%) |
Nov 01, 2010 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 289,330 | -0.02(-3.33%) |
Oct 29, 2010 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 215,606 | +0.02(+3.45%) |
Oct 28, 2010 | 0.5800 | 0.6100 | 0.5700 | 0.5800 | 205,794 | +0.00(+0.00%) |
Oct 27, 2010 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 230,670 | -0.03(-4.92%) |
Oct 25, 2010 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 376,078 | -0.02(-3.17%) |
Oct 22, 2010 | 0.6200 | 0.6600 | 0.6100 | 0.6300 | 574,208 | +0.00(+0.00%) |
Oct 21, 2010 | 0.6700 | 0.6800 | 0.6300 | 0.6300 | 668,133 | -0.02(-3.08%) |
Oct 20, 2010 | 0.6300 | 0.6900 | 0.6300 | 0.6500 | 1,171,451 | +0.04(+6.56%) |
Oct 19, 2010 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 1,021,466 | +0.04(+7.02%) |
Oct 18, 2010 | 0.5300 | 0.6000 | 0.5200 | 0.5700 | 1,133,475 | +0.03(+5.56%) |
Oct 15, 2010 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 840,400 | +0.04(+8.00%) |
Oct 14, 2010 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 436,669 | +0.01(+2.04%) |
Oct 13, 2010 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 312,983 | -0.01(-2.00%) |
Oct 12, 2010 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 303,678 | +0.00(+0.00%) |
Oct 08, 2010 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 177,335 | -0.02(-3.85%) |
Oct 07, 2010 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 153,743 | +0.01(+1.96%) |
Oct 06, 2010 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 174,974 | -0.01(-1.92%) |
Oct 05, 2010 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 170,800 | +0.01(+1.96%) |
Oct 04, 2010 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 213,990 | +0.00(+0.00%) |
Oct 01, 2010 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 134,251 | -0.01(-1.92%) |
Sep 30, 2010 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 119,697 | +0.02(+4.00%) |
Sep 29, 2010 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 146,632 | -0.01(-1.96%) |
Sep 28, 2010 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 456,100 | -0.03(-5.56%) |
Sep 27, 2010 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 408,774 | +0.03(+5.88%) |
Sep 24, 2010 | 0.4950 | 0.5200 | 0.4900 | 0.5100 | 422,775 | +0.03(+6.25%) |
Sep 23, 2010 | 0.4900 | 0.5000 | 0.4750 | 0.4800 | 389,372 | -0.02(-3.03%) |
Sep 22, 2010 | 0.4900 | 0.5200 | 0.4900 | 0.4950 | 259,170 | +0.01(+1.02%) |
Sep 21, 2010 | 0.5100 | 0.5300 | 0.4900 | 0.4900 | 462,773 | -0.02(-3.92%) |
Sep 20, 2010 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 717,125 | +0.00(+0.00%) |
Sep 17, 2010 | 0.4950 | 0.5100 | 0.4800 | 0.5100 | 526,613 | +0.02(+3.03%) |
Sep 15, 2010 | 0.4600 | 0.5100 | 0.4500 | 0.4950 | 2,355,966 | +0.05(+11.24%) |
Sep 14, 2010 | 0.4300 | 0.4450 | 0.4250 | 0.4450 | 756,140 | +0.03(+5.95%) |
Sep 13, 2010 | 0.3800 | 0.4250 | 0.3800 | 0.4200 | 694,369 | +0.05(+13.51%) |
Sep 10, 2010 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 187,900 | +0.00(+0.00%) |
Sep 09, 2010 | 0.3750 | 0.3750 | 0.3550 | 0.3700 | 374,450 | +0.02(+4.23%) |
Sep 08, 2010 | 0.3850 | 0.3900 | 0.3500 | 0.3550 | 530,002 | -0.04(-8.97%) |
Sep 07, 2010 | 0.3850 | 0.4000 | 0.3750 | 0.3900 | 336,089 | +0.01(+1.30%) |
Sep 03, 2010 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 212,590 | +0.00(+0.00%) |
Sep 02, 2010 | 0.3850 | 0.3850 | 0.3750 | 0.3850 | 221,553 | +0.00(+0.00%) |
Sep 01, 2010 | 0.3550 | 0.3850 | 0.3500 | 0.3850 | 452,605 | +0.03(+8.45%) |
Aug 31, 2010 | 0.3450 | 0.3650 | 0.3450 | 0.3550 | 86,500 | -0.02(-4.05%) |
Aug 30, 2010 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 165,361 | +0.00(+0.00%) |
Aug 27, 2010 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 152,041 | +0.02(+4.23%) |
Aug 26, 2010 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 610,370 | +0.01(+4.41%) |
Aug 25, 2010 | 0.3650 | 0.3700 | 0.3200 | 0.3400 | 288,140 | -0.04(-10.53%) |
Aug 24, 2010 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 392,558 | -0.02(-3.80%) |
Aug 23, 2010 | 0.3950 | 0.3950 | 0.3850 | 0.3950 | 337,050 | -0.01(-1.25%) |
Aug 20, 2010 | 0.4050 | 0.4300 | 0.3900 | 0.4000 | 1,208,807 | +0.02(+5.26%) |
Aug 19, 2010 | 0.3400 | 0.3850 | 0.3400 | 0.3800 | 513,076 | +0.04(+13.43%) |
Aug 18, 2010 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 54,415 | +0.01(+1.52%) |
Aug 17, 2010 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 130,500 | +0.03(+8.20%) |
Aug 16, 2010 | 0.3100 | 0.3400 | 0.3050 | 0.3050 | 154,961 | -0.01(-1.61%) |
Aug 13, 2010 | 0.3100 | 0.3400 | 0.3000 | 0.3100 | 292,597 | +0.02(+5.08%) |
Aug 12, 2010 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 103,070 | -0.01(-1.67%) |
Aug 11, 2010 | 0.2850 | 0.3050 | 0.2850 | 0.3000 | 152,500 | +0.01(+3.45%) |
Aug 10, 2010 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 177,500 | +0.01(+1.75%) |
Aug 09, 2010 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 100,380 | +0.02(+7.55%) |
Aug 06, 2010 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 28,000 | -0.01(-1.85%) |
Aug 05, 2010 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 54,610 | +0.00(+0.00%) |
Aug 04, 2010 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 114,250 | +0.01(+3.85%) |
Aug 03, 2010 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 310,320 | -0.01(-1.89%) |
Jul 30, 2010 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 84,000 | -0.01(-3.64%) |
Jul 29, 2010 | 0.2600 | 0.2750 | 0.2550 | 0.2750 | 69,410 | +0.01(+3.77%) |
Jul 28, 2010 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 17,000 | -0.01(-3.64%) |
Jul 27, 2010 | 0.2650 | 0.2950 | 0.2600 | 0.2750 | 707,682 | +0.03(+10.00%) |
Jul 26, 2010 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 114,518 | -0.01(-1.96%) |
Jul 23, 2010 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 36,500 | +0.00(+0.00%) |
Jul 22, 2010 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 101,838 | -0.01(-1.92%) |
Jul 21, 2010 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 55,000 | +0.01(+4.00%) |
Jul 20, 2010 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 42,300 | -0.01(-3.85%) |
Jul 19, 2010 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 96,950 | -0.01(-3.70%) |
Jul 16, 2010 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 266,822 | +0.01(+1.89%) |
Jul 15, 2010 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 223,500 | +0.00(+0.00%) |
Jul 14, 2010 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 392,800 | +0.01(+1.92%) |
Jul 13, 2010 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 73,054 | -0.02(-5.45%) |
Jul 12, 2010 | 0.2500 | 0.2900 | 0.2500 | 0.2750 | 329,982 | +0.03(+10.00%) |
Jul 09, 2010 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 756,400 | +0.02(+8.70%) |
Jul 08, 2010 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 24,000 | +0.02(+6.98%) |
Jul 07, 2010 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,249 | -0.02(-6.52%) |
Jul 06, 2010 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 81,150 | -0.00(-2.13%) |
Jul 02, 2010 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 230,000 | -0.01(-2.08%) |
Jun 30, 2010 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 25,215 | +0.01(+6.67%) |
Jun 29, 2010 | 0.2350 | 0.2450 | 0.2250 | 0.2250 | 63,366 | -0.01(-6.25%) |
Jun 25, 2010 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 40,500 | -0.01(-4.00%) |
Jun 24, 2010 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 218,253 | +0.00(+0.00%) |
Jun 23, 2010 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 37,050 | +0.02(+6.38%) |
Jun 22, 2010 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 78,400 | -0.01(-4.08%) |
Jun 21, 2010 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 97,700 | +0.00(+0.00%) |
Jun 18, 2010 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 15,000 | -0.01(-2.00%) |
Jun 17, 2010 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 8,550 | +0.01(+2.04%) |
Jun 16, 2010 | 0.2350 | 0.2450 | 0.2300 | 0.2450 | 64,385 | +0.01(+6.52%) |
Jun 15, 2010 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 60,982 | -0.01(-4.17%) |
Jun 14, 2010 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 56,949 | +0.02(+9.09%) |
Jun 11, 2010 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 100,000 | -0.01(-4.35%) |
Jun 10, 2010 | 0.2250 | 0.2350 | 0.2150 | 0.2300 | 107,294 | +0.02(+6.98%) |
Jun 09, 2010 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 175,000 | +0.01(+4.88%) |
Jun 08, 2010 | 0.2500 | 0.2500 | 0.2050 | 0.2050 | 392,220 | -0.04(-14.58%) |
Jun 07, 2010 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 70,536 | -0.01(-4.00%) |
Jun 04, 2010 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 72,800 | +0.00(+0.00%) |
Jun 03, 2010 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 129,500 | -0.01(-3.85%) |
Jun 02, 2010 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 15,900 | -0.01(-1.89%) |
Jun 01, 2010 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 65,000 | +0.00(+0.00%) |
May 31, 2010 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 24,000 | +0.00(+0.00%) |
May 28, 2010 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 11,011 | +0.01(+1.92%) |
May 27, 2010 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 127,490 | +0.00(+0.00%) |
May 26, 2010 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 95,000 | -0.01(-1.89%) |
May 25, 2010 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 198,225 | -0.02(-5.36%) |
May 21, 2010 | 0.2650 | 0.2800 | 0.2500 | 0.2800 | 171,167 | +0.02(+7.69%) |
May 20, 2010 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 576,838 | -0.02(-8.77%) |
May 19, 2010 | 0.2950 | 0.2950 | 0.2700 | 0.2850 | 277,850 | +0.00(+0.00%) |
May 18, 2010 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 110,441 | +0.01(+5.56%) |
May 17, 2010 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 106,000 | -0.02(-6.90%) |
May 14, 2010 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 71,117 | -0.01(-3.33%) |
May 13, 2010 | 0.3000 | 0.3250 | 0.2800 | 0.3000 | 180,619 | -0.01(-3.23%) |
May 12, 2010 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 85,800 | +0.01(+1.64%) |
May 11, 2010 | 0.3200 | 0.3050 | 0.3050 | 0.3050 | 75,653 | -0.02(-4.69%) |
May 10, 2010 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 136,000 | +0.03(+8.47%) |
May 07, 2010 | 0.2900 | 0.3000 | 0.2800 | 0.2950 | 97,790 | -0.01(-1.67%) |
May 06, 2010 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 241,100 | -0.03(-9.09%) |
May 05, 2010 | 0.2850 | 0.3300 | 0.3000 | 0.3300 | 280,571 | +0.01(+3.13%) |
May 04, 2010 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 266,064 | -0.01(-3.03%) |