Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 16,727 | -0.02(-7.14%) |
Apr 27, 2012 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 81,500 | +0.02(+7.69%) |
Apr 26, 2012 | 0.2900 | 0.3000 | 0.2250 | 0.2600 | 443,261 | -0.03(-10.34%) |
Apr 25, 2012 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 220,292 | -0.02(-4.92%) |
Apr 24, 2012 | 0.3150 | 0.3150 | 0.2900 | 0.3050 | 46,500 | +0.01(+1.67%) |
Apr 23, 2012 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 42,579 | -0.01(-3.23%) |
Apr 20, 2012 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 138,426 | +0.02(+6.90%) |
Apr 19, 2012 | 0.2850 | 0.3200 | 0.2850 | 0.2900 | 300,080 | +0.01(+5.45%) |
Apr 18, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 17,700 | +0.01(+1.85%) |
Apr 17, 2012 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 12,000 | +0.01(+3.85%) |
Apr 16, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 12,206 | -0.01(-3.70%) |
Apr 12, 2012 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 92,500 | +0.01(+3.85%) |
Apr 11, 2012 | 0.2450 | 0.2650 | 0.2450 | 0.2600 | 55,638 | +0.02(+8.33%) |
Apr 10, 2012 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 293,166 | -0.01(-4.00%) |
Apr 09, 2012 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 48,892 | -0.02(-7.41%) |
Apr 05, 2012 | 0.2800 | 0.2950 | 0.2650 | 0.2700 | 105,707 | -0.01(-5.26%) |
Apr 04, 2012 | 0.2900 | 0.2950 | 0.2750 | 0.2850 | 142,074 | +0.00(+0.00%) |
Apr 03, 2012 | 0.3100 | 0.3100 | 0.2800 | 0.2850 | 135,385 | -0.02(-5.00%) |
Apr 02, 2012 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 42,538 | +0.00(+0.00%) |
Mar 30, 2012 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 11,000 | +0.00(+0.00%) |
Mar 29, 2012 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 148,995 | +0.00(+0.00%) |
Mar 28, 2012 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 117,707 | -0.01(-3.23%) |
Mar 27, 2012 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 42,707 | -0.01(-3.13%) |
Mar 26, 2012 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 12,900 | -0.01(-1.54%) |
Mar 23, 2012 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 30,000 | +0.01(+1.56%) |
Mar 22, 2012 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 56,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 131,000 | -0.01(-1.54%) |
Mar 20, 2012 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 90,750 | +0.01(+1.56%) |
Mar 19, 2012 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 25,600 | -0.01(-1.54%) |
Mar 16, 2012 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 92,013 | +0.01(+1.56%) |
Mar 15, 2012 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 54,913 | +0.00(+0.00%) |
Mar 14, 2012 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 89,464 | -0.02(-4.48%) |
Mar 13, 2012 | 0.3250 | 0.3550 | 0.3250 | 0.3350 | 393,200 | +0.01(+1.52%) |
Mar 12, 2012 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 22,250 | -0.01(-1.49%) |
Mar 09, 2012 | 0.3200 | 0.3400 | 0.3100 | 0.3350 | 782,800 | +0.01(+3.08%) |
Mar 08, 2012 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 161,515 | +0.01(+3.17%) |
Mar 07, 2012 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 96,750 | +0.01(+1.61%) |
Mar 06, 2012 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 204,800 | -0.02(-6.06%) |
Mar 05, 2012 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 156,200 | -0.01(-2.94%) |
Mar 02, 2012 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 96,900 | +0.00(+0.00%) |
Mar 01, 2012 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 207,801 | -0.02(-5.56%) |
Feb 29, 2012 | 0.3600 | 0.3600 | 0.3300 | 0.3600 | 75,450 | +0.00(+0.00%) |
Feb 28, 2012 | 0.3550 | 0.3750 | 0.3550 | 0.3600 | 209,836 | +0.01(+1.41%) |
Feb 27, 2012 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 100,564 | -0.02(-4.05%) |
Feb 24, 2012 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 190,162 | -0.01(-1.33%) |
Feb 23, 2012 | 0.3650 | 0.3750 | 0.3450 | 0.3750 | 144,800 | +0.02(+4.17%) |
Feb 22, 2012 | 0.3700 | 0.3750 | 0.3500 | 0.3600 | 136,051 | -0.02(-4.00%) |
Feb 21, 2012 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 319,322 | +0.00(+0.00%) |
Feb 17, 2012 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.3750 | 0.3900 | 0.3600 | 0.3750 | 401,576 | +0.01(+1.35%) |
Feb 15, 2012 | 0.3800 | 0.3850 | 0.3600 | 0.3700 | 282,283 | -0.01(-2.63%) |
Feb 14, 2012 | 0.3750 | 0.3800 | 0.3650 | 0.3800 | 113,000 | +0.02(+4.11%) |
Feb 13, 2012 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 113,600 | -0.02(-3.95%) |
Feb 10, 2012 | 0.3650 | 0.3800 | 0.3550 | 0.3800 | 232,784 | +0.03(+7.04%) |
Feb 09, 2012 | 0.3550 | 0.3650 | 0.3550 | 0.3550 | 349,647 | +0.01(+2.90%) |
Feb 08, 2012 | 0.3450 | 0.3550 | 0.3400 | 0.3450 | 211,680 | +0.00(+0.00%) |
Feb 07, 2012 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 73,177 | -0.01(-2.82%) |
Feb 06, 2012 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 230,109 | -0.02(-5.33%) |
Feb 03, 2012 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 86,400 | -0.01(-1.32%) |
Feb 02, 2012 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 209,030 | +0.00(+0.00%) |
Feb 01, 2012 | 0.3850 | 0.4050 | 0.3800 | 0.3800 | 917,175 | +0.01(+1.33%) |
Jan 31, 2012 | 0.3600 | 0.3900 | 0.3500 | 0.3750 | 643,762 | +0.01(+2.74%) |
Jan 30, 2012 | 0.3900 | 0.3900 | 0.3550 | 0.3650 | 438,347 | -0.03(-6.41%) |
Jan 27, 2012 | 0.3450 | 0.4500 | 0.3400 | 0.3900 | 3,239,700 | +0.07(+20.00%) |
Jan 26, 2012 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 286,200 | +0.01(+1.56%) |
Jan 25, 2012 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 212,817 | +0.01(+1.59%) |
Jan 24, 2012 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 122,215 | -0.01(-3.08%) |
Jan 23, 2012 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 415,601 | +0.01(+3.17%) |
Jan 20, 2012 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 90,000 | -0.01(-3.08%) |
Jan 19, 2012 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 98,800 | +0.00(+0.00%) |
Jan 18, 2012 | 0.3000 | 0.3250 | 0.2950 | 0.3250 | 375,894 | +0.02(+4.84%) |
Jan 17, 2012 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 72,610 | -0.01(-1.59%) |
Jan 16, 2012 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 163,000 | +0.01(+1.61%) |
Jan 13, 2012 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 80,924 | -0.01(-1.59%) |
Jan 12, 2012 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 391,850 | +0.01(+1.61%) |
Jan 11, 2012 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 155,625 | +0.01(+3.33%) |
Jan 10, 2012 | 0.3150 | 0.3300 | 0.3000 | 0.3000 | 549,707 | -0.03(-7.69%) |
Jan 09, 2012 | 0.3100 | 0.3250 | 0.3050 | 0.3250 | 526,432 | +0.02(+6.56%) |
Jan 06, 2012 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 247,140 | -0.01(-1.61%) |
Jan 05, 2012 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 227,600 | +0.01(+1.64%) |
Jan 04, 2012 | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 330,000 | -0.01(-1.61%) |
Dec 30, 2011 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 85,800 | +0.00(+0.00%) |
Dec 29, 2011 | 0.3050 | 0.3300 | 0.3050 | 0.3100 | 129,048 | -0.01(-3.13%) |
Dec 28, 2011 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 83,800 | -0.01(-3.03%) |
Dec 23, 2011 | 0.3000 | 0.3300 | 0.3300 | 0.3300 | 465,887 | +0.03(+10.00%) |
Dec 21, 2011 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 20,100 | +0.00(+0.00%) |
Dec 20, 2011 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 123,696 | +0.02(+9.09%) |
Dec 19, 2011 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 96,605 | -0.01(-1.79%) |
Dec 16, 2011 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 205,322 | -0.04(-12.50%) |
Dec 15, 2011 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 71,750 | +0.02(+6.67%) |
Dec 14, 2011 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 108,600 | -0.02(-4.76%) |
Dec 13, 2011 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 75,053 | -0.02(-4.55%) |
Dec 12, 2011 | 0.3600 | 0.3600 | 0.3100 | 0.3300 | 201,400 | -0.02(-5.71%) |
Dec 09, 2011 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 662,700 | +0.03(+11.11%) |
Dec 08, 2011 | 0.3250 | 0.3250 | 0.3000 | 0.3150 | 182,865 | +0.03(+12.50%) |
Dec 07, 2011 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 180,075 | +0.00(+0.00%) |
Dec 06, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 136,500 | -0.01(-3.45%) |
Dec 05, 2011 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 337,000 | +0.01(+3.57%) |
Dec 02, 2011 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 139,500 | +0.01(+3.70%) |
Dec 01, 2011 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 234,643 | -0.01(-5.26%) |
Nov 30, 2011 | 0.2850 | 0.3000 | 0.2750 | 0.2850 | 237,000 | -0.01(-3.39%) |
Nov 29, 2011 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 86,025 | -0.01(-1.67%) |
Nov 28, 2011 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | 179,007 | +0.00(+0.00%) |
Nov 25, 2011 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 6,856 | +0.02(+7.14%) |
Nov 24, 2011 | 0.3050 | 0.3300 | 0.2750 | 0.2800 | 115,011 | -0.02(-8.20%) |
Nov 23, 2011 | 0.3100 | 0.3300 | 0.3050 | 0.3050 | 96,271 | -0.03(-7.58%) |
Nov 22, 2011 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 18,050 | +0.00(+0.00%) |
Nov 21, 2011 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 57,800 | +0.01(+3.13%) |
Nov 18, 2011 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 56,050 | +0.00(+0.00%) |
Nov 17, 2011 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 183,616 | -0.03(-9.86%) |
Nov 16, 2011 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 26,002 | -0.01(-1.39%) |
Nov 15, 2011 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 22,100 | -0.02(-5.26%) |
Nov 14, 2011 | 0.3800 | 0.3850 | 0.3600 | 0.3800 | 19,400 | -0.01(-1.30%) |
Nov 11, 2011 | 0.4150 | 0.4150 | 0.3850 | 0.3850 | 26,355 | -0.03(-7.23%) |
Nov 10, 2011 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 45,007 | +0.01(+2.47%) |
Nov 09, 2011 | 0.4050 | 0.4150 | 0.4050 | 0.4050 | 103,841 | -0.01(-2.41%) |
Nov 08, 2011 | 0.4350 | 0.4350 | 0.4100 | 0.4150 | 64,292 | -0.01(-1.19%) |
Nov 07, 2011 | 0.4000 | 0.4350 | 0.4000 | 0.4200 | 114,690 | +0.02(+5.00%) |
Nov 04, 2011 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 26,386 | +0.00(+0.00%) |
Nov 03, 2011 | 0.3950 | 0.4050 | 0.3950 | 0.4000 | 151,800 | +0.00(+0.00%) |
Nov 02, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 34,220 | +0.01(+2.56%) |
Nov 01, 2011 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 105,875 | -0.02(-4.88%) |
Oct 31, 2011 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 83,300 | -0.02(-4.65%) |
Oct 28, 2011 | 0.4300 | 0.4450 | 0.4250 | 0.4300 | 110,305 | -0.01(-1.15%) |
Oct 27, 2011 | 0.4200 | 0.4450 | 0.4200 | 0.4350 | 221,950 | +0.04(+10.13%) |
Oct 26, 2011 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 148,434 | +0.02(+3.95%) |
Oct 25, 2011 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 46,900 | +0.02(+5.56%) |
Oct 24, 2011 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 43,364 | -0.02(-5.26%) |
Oct 21, 2011 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | 33,521 | +0.03(+7.04%) |
Oct 20, 2011 | 0.3700 | 0.3800 | 0.3500 | 0.3550 | 94,250 | -0.02(-4.05%) |
Oct 19, 2011 | 0.3950 | 0.3950 | 0.3650 | 0.3700 | 141,975 | +0.02(+4.23%) |
Oct 18, 2011 | 0.3750 | 0.3750 | 0.3500 | 0.3550 | 37,335 | -0.01(-1.39%) |
Oct 17, 2011 | 0.3600 | 0.3700 | 0.3350 | 0.3600 | 100,700 | +0.00(+0.00%) |
Oct 14, 2011 | 0.3700 | 0.3800 | 0.3400 | 0.3600 | 128,949 | +0.00(+0.00%) |
Oct 13, 2011 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 52,507 | -0.02(-4.00%) |
Oct 12, 2011 | 0.3750 | 0.3800 | 0.3550 | 0.3750 | 214,600 | +0.01(+2.74%) |
Oct 11, 2011 | 0.3800 | 0.3850 | 0.3650 | 0.3650 | 31,400 | -0.01(-2.67%) |
Oct 07, 2011 | 0.4050 | 0.4050 | 0.3750 | 0.3750 | 58,700 | -0.01(-2.60%) |
Oct 06, 2011 | 0.3700 | 0.4150 | 0.3600 | 0.3850 | 171,400 | +0.03(+6.94%) |
Oct 05, 2011 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | 132,200 | +0.05(+18.03%) |
Oct 04, 2011 | 0.3350 | 0.3350 | 0.2800 | 0.3050 | 292,630 | -0.04(-12.86%) |
Oct 03, 2011 | 0.3600 | 0.3750 | 0.3500 | 0.3500 | 109,580 | -0.03(-6.67%) |
Sep 30, 2011 | 0.3900 | 0.3950 | 0.3600 | 0.3750 | 38,900 | -0.03(-6.25%) |
Sep 29, 2011 | 0.4000 | 0.4250 | 0.3900 | 0.4000 | 44,700 | +0.02(+3.90%) |
Sep 28, 2011 | 0.4100 | 0.4100 | 0.3700 | 0.3850 | 86,007 | -0.02(-6.10%) |
Sep 27, 2011 | 0.3950 | 0.4200 | 0.3800 | 0.4100 | 124,300 | +0.04(+10.81%) |
Sep 26, 2011 | 0.4250 | 0.4300 | 0.2050 | 0.3700 | 372,214 | -0.05(-11.90%) |
Sep 23, 2011 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 247,350 | -0.04(-8.70%) |
Sep 22, 2011 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 382,050 | -0.01(-3.16%) |
Sep 21, 2011 | 0.4750 | 0.4750 | 0.4700 | 0.4750 | 32,000 | +0.00(+0.00%) |
Sep 20, 2011 | 0.4850 | 0.4950 | 0.4750 | 0.4750 | 74,500 | +0.01(+1.06%) |
Sep 19, 2011 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 112,500 | -0.04(-7.84%) |
Sep 16, 2011 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 99,880 | -0.01(-1.92%) |
Sep 15, 2011 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 119,000 | +0.03(+5.05%) |
Sep 14, 2011 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 75,696 | +0.02(+4.21%) |
Sep 13, 2011 | 0.4700 | 0.4800 | 0.4700 | 0.4750 | 74,087 | +0.01(+1.06%) |
Sep 12, 2011 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 38,135 | -0.01(-2.08%) |
Sep 09, 2011 | 0.4900 | 0.4950 | 0.4750 | 0.4800 | 42,806 | -0.02(-3.03%) |
Sep 08, 2011 | 0.4800 | 0.4950 | 0.4750 | 0.4950 | 75,600 | +0.00(+0.00%) |
Sep 07, 2011 | 0.4800 | 0.4950 | 0.4700 | 0.4950 | 98,650 | +0.02(+3.13%) |
Sep 06, 2011 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 323,391 | -0.03(-5.88%) |
Sep 02, 2011 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 180,300 | -0.03(-5.56%) |
Sep 01, 2011 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 66,133 | +0.02(+3.85%) |
Aug 31, 2011 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 129,084 | +0.00(+0.00%) |
Aug 30, 2011 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 77,502 | +0.00(+0.00%) |
Aug 29, 2011 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 91,092 | +0.02(+4.00%) |
Aug 26, 2011 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 32,000 | +0.02(+3.09%) |
Aug 25, 2011 | 0.4850 | 0.5000 | 0.4850 | 0.4850 | 181,500 | +0.00(+0.00%) |
Aug 24, 2011 | 0.4900 | 0.4950 | 0.4700 | 0.4850 | 93,285 | +0.02(+3.19%) |
Aug 23, 2011 | 0.5000 | 0.5000 | 0.4650 | 0.4700 | 126,700 | -0.03(-6.00%) |
Aug 22, 2011 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 127,500 | +0.01(+2.04%) |
Aug 19, 2011 | 0.5100 | 0.5200 | 0.4850 | 0.4900 | 183,440 | -0.02(-3.92%) |
Aug 18, 2011 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 92,400 | -0.02(-3.77%) |
Aug 17, 2011 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 134,519 | +0.00(+0.00%) |
Aug 16, 2011 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 46,300 | -0.04(-7.02%) |
Aug 15, 2011 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 93,331 | -0.02(-3.39%) |
Aug 12, 2011 | 0.5300 | 0.6000 | 0.5300 | 0.5900 | 324,915 | +0.07(+13.46%) |
Aug 11, 2011 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 56,400 | +0.00(+0.00%) |
Aug 10, 2011 | 0.5000 | 0.5400 | 0.4750 | 0.5200 | 372,750 | +0.06(+13.04%) |
Aug 09, 2011 | 0.4500 | 0.4850 | 0.4350 | 0.4600 | 383,090 | +0.04(+8.24%) |
Aug 08, 2011 | 0.4450 | 0.4600 | 0.4250 | 0.4250 | 504,484 | -0.07(-13.27%) |
Aug 05, 2011 | 0.5300 | 0.5300 | 0.4750 | 0.4900 | 497,235 | -0.06(-10.91%) |
Aug 04, 2011 | 0.5900 | 0.6300 | 0.5400 | 0.5500 | 361,080 | -0.02(-3.51%) |
Aug 03, 2011 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 176,605 | +0.01(+1.79%) |
Aug 02, 2011 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 98,000 | -0.02(-3.45%) |
Jul 29, 2011 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 126,500 | -0.01(-1.69%) |
Jul 28, 2011 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 144,600 | -0.03(-4.84%) |
Jul 27, 2011 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 249,100 | +0.01(+1.64%) |
Jul 26, 2011 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 383,750 | +0.01(+1.67%) |
Jul 25, 2011 | 0.5800 | 0.6200 | 0.5700 | 0.6000 | 483,333 | +0.02(+3.45%) |
Jul 22, 2011 | 0.5700 | 0.6000 | 0.5800 | 0.5800 | 265,105 | +0.02(+3.57%) |
Jul 21, 2011 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 166,760 | +0.03(+5.66%) |
Jul 20, 2011 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 85,800 | +0.02(+3.92%) |
Jul 19, 2011 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 126,025 | -0.02(-3.77%) |
Jul 18, 2011 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 84,272 | +0.01(+1.92%) |
Jul 15, 2011 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 133,565 | -0.03(-5.45%) |
Jul 14, 2011 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 104,200 | +0.01(+1.85%) |
Jul 13, 2011 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 192,395 | -0.01(-1.82%) |
Jul 12, 2011 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 145,832 | +0.00(+0.00%) |
Jul 11, 2011 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 713,300 | -0.02(-3.51%) |
Jul 08, 2011 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 81,215 | -0.01(-1.72%) |
Jul 07, 2011 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 102,100 | +0.00(+0.00%) |
Jul 06, 2011 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 234,173 | +0.03(+5.45%) |
Jul 05, 2011 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 802,585 | -0.10(-15.38%) |
Jul 04, 2011 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 141,542 | -0.01(-1.52%) |
Jun 30, 2011 | 0.6900 | 0.6900 | 0.6400 | 0.6600 | 631,004 | -0.03(-4.35%) |
Jun 29, 2011 | 0.7100 | 0.7200 | 0.6600 | 0.6900 | 2,149,427 | +0.08(+13.11%) |
Jun 28, 2011 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 253,610 | +0.01(+1.67%) |
Jun 27, 2011 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 180,325 | -0.01(-1.64%) |
Jun 24, 2011 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 257,025 | +0.04(+7.02%) |
Jun 23, 2011 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 381,362 | +0.00(+0.00%) |
Jun 22, 2011 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 159,015 | +0.05(+9.62%) |
Jun 21, 2011 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 75,900 | -0.01(-1.89%) |
Jun 20, 2011 | 0.5200 | 0.5500 | 0.5300 | 0.5300 | 293,660 | -0.01(-1.85%) |
Jun 17, 2011 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 95,500 | -0.01(-1.82%) |
Jun 16, 2011 | 0.5500 | 0.5700 | 0.5400 | 0.5500 | 207,154 | -0.01(-1.79%) |
Jun 15, 2011 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 269,429 | -0.02(-3.45%) |
Jun 14, 2011 | 0.5800 | 0.6300 | 0.5800 | 0.5800 | 553,635 | +0.00(+0.00%) |
Jun 13, 2011 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 144,140 | +0.00(+0.00%) |
Jun 10, 2011 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 320,631 | -0.04(-6.45%) |
Jun 09, 2011 | 0.5900 | 0.6400 | 0.5800 | 0.6200 | 542,234 | -0.01(-1.59%) |
Jun 08, 2011 | 0.6800 | 0.7000 | 0.6200 | 0.6300 | 224,869 | -0.06(-8.70%) |
Jun 07, 2011 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 76,893 | +0.01(+1.47%) |
Jun 06, 2011 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 587,632 | -0.04(-5.56%) |
Jun 03, 2011 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 52,346 | -0.03(-4.00%) |
May 24, 2011 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 221,950 | -0.02(-2.60%) |
May 20, 2011 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 29,892 | -0.02(-2.53%) |
May 19, 2011 | 0.7900 | 0.7900 | 0.7600 | 0.7900 | 279,873 | -0.01(-1.25%) |
May 18, 2011 | 0.7800 | 0.8100 | 0.7800 | 0.8000 | 213,051 | +0.02(+2.56%) |
May 17, 2011 | 0.7600 | 0.7800 | 0.7400 | 0.7800 | 279,604 | +0.02(+2.63%) |
May 16, 2011 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 233,922 | -0.06(-7.32%) |
May 13, 2011 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 434,950 | +0.02(+2.50%) |
May 12, 2011 | 0.7400 | 0.8200 | 0.7300 | 0.8000 | 345,134 | +0.05(+6.67%) |
May 11, 2011 | 0.8000 | 0.8200 | 0.7500 | 0.7500 | 201,151 | -0.05(-6.25%) |
May 10, 2011 | 0.7400 | 0.8700 | 0.7200 | 0.8000 | 520,100 | +0.06(+8.11%) |
May 09, 2011 | 0.7500 | 0.7600 | 0.7000 | 0.7400 | 373,171 | -0.01(-1.33%) |
May 06, 2011 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 146,112 | -0.03(-3.85%) |
May 05, 2011 | 0.7800 | 0.8000 | 0.7600 | 0.7800 | 118,010 | +0.00(+0.00%) |
May 04, 2011 | 0.7700 | 0.7900 | 0.7500 | 0.7800 | 352,942 | +0.00(+0.00%) |
May 03, 2011 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 105,230 | -0.01(-1.27%) |