Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 304,500 | +0.01(+6.67%) |
Apr 28, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 109,271 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 532,372 | -0.01(-6.25%) |
Apr 26, 2016 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 762,000 | -0.01(-5.88%) |
Apr 25, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 297,500 | -0.00(-5.56%) |
Apr 22, 2016 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 638,000 | +0.01(+12.50%) |
Apr 21, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 229,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 43,443 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 37,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 106,500 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 34,500 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 205,750 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,500 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 225,791 | +0.01(+6.67%) |
Apr 11, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 134,929 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 681,500 | +0.00(+7.14%) |
Apr 07, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,593,358 | +0.01(+7.69%) |
Apr 06, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 762,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 751,000 | -0.01(-7.14%) |
Apr 04, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 214,673 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 155,099 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 409,050 | +0.01(+7.69%) |
Mar 29, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 499,200 | -0.01(-18.75%) |
Mar 23, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 22, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 135,000 | -0.01(-11.76%) |
Mar 21, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,000 | -0.00(-5.56%) |
Mar 18, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 23,502 | +0.00(+5.88%) |
Mar 16, 2016 | 0.0850 | 0.0850 | 0.0850 | 107 | -0.00(-5.56%) | |
Mar 15, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 258,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 89,000 | -0.01(-5.26%) |
Mar 11, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 103,500 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 179,000 | +0.01(+5.56%) |
Mar 09, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,250 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 60,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 209,576 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 330,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 245,022 | +0.01(+12.50%) |
Mar 02, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 37,000 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 594,000 | +0.01(+14.29%) |
Feb 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,800 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,500 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200,000 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 164,300 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 480,500 | -0.00(-6.67%) |
Feb 22, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Feb 19, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 28,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 46,000 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 77,000 | +0.00(+7.14%) |
Feb 12, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 90,000 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 74,000 | +0.01(+7.69%) |
Feb 05, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 180,700 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,000 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 53,500 | +0.00(+0.00%) |
Feb 02, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 59,110 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 112,000 | +0.01(+8.33%) |
Jan 28, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 271,300 | -0.01(-7.69%) |
Jan 26, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 528,862 | +0.01(+8.33%) |
Jan 25, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 379,328 | -0.01(-7.69%) |
Jan 22, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 268,500 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 216,662 | -0.01(-13.33%) |
Jan 20, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 49,000 | +0.00(+0.00%) |
Jan 19, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | +0.00(+0.00%) |
Jan 18, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 81,797 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 75,000 | +0.00(+0.00%) |
Jan 14, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Jan 13, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 133,750 | -0.01(-12.50%) |
Jan 12, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jan 06, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 69,800 | +0.01(+6.67%) |
Jan 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 81,350 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Dec 30, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 105,400 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 162,400 | -0.00(-6.67%) |
Dec 24, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 217,500 | -0.01(-6.25%) |
Dec 22, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 49,000 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 44,064 | +0.01(+6.67%) |
Dec 18, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 41,800 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,800 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,040 | -0.01(-6.25%) |
Dec 14, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 46,000 | -0.01(-5.88%) |
Dec 11, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 98,100 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 50,700 | +0.01(+6.25%) |
Dec 09, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 59,000 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 74,000 | -0.01(-11.11%) |
Dec 07, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 135,000 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 56,000 | +0.00(+5.88%) |
Dec 03, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,000 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 286,200 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Nov 30, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 125,500 | +0.00(+5.88%) |
Nov 27, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 28,107 | +0.01(+6.25%) |
Nov 26, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 77,200 | -0.01(-11.11%) |
Nov 25, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 331,500 | +0.01(+12.50%) |
Nov 24, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 212,500 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 51,000 | +0.00(+0.00%) |
Nov 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,800 | -0.01(-5.88%) |
Nov 19, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 98,900 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 85,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 169,000 | -0.00(-5.56%) |
Nov 16, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 13,000 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 140,000 | -0.01(-5.26%) |
Nov 12, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 94,350 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 204,000 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 69,357 | -0.01(-5.00%) |
Nov 06, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 92,000 | +0.01(+11.11%) |
Nov 05, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 61,266 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 62,066 | +0.00(+0.00%) |
Nov 03, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,000 | -0.01(-10.00%) |
Nov 02, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 102,500 | +0.01(+11.11%) |
Oct 30, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 65,000 | -0.01(-5.26%) |
Oct 29, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.00(+0.00%) |
Oct 28, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 65,043 | +0.01(+5.56%) |
Oct 27, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 285,900 | -0.01(-10.00%) |
Oct 26, 2015 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 53,500 | +0.00(+0.00%) |
Oct 23, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 22,000 | -0.01(-9.09%) |
Oct 22, 2015 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 270,500 | +0.01(+10.00%) |
Oct 21, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,000 | -0.00(-4.76%) |
Oct 20, 2015 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 148,917 | +0.00(+5.00%) |
Oct 19, 2015 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 165,100 | +0.01(+11.11%) |
Oct 16, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 78,998 | +0.00(+5.88%) |
Oct 15, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 37,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 254,595 | +0.01(+6.25%) |
Oct 09, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Oct 08, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 109,000 | +0.01(+7.69%) |
Oct 07, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 738,572 | +0.00(+0.00%) |
Oct 06, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 302,300 | -0.01(-7.14%) |
Oct 05, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 986,500 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 410,000 | -0.00(-6.67%) |
Oct 01, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,300 | +0.00(+7.14%) |
Sep 30, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 354,077 | +0.00(+0.00%) |
Sep 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 503,000 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 1,014,400 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 149,000 | -0.00(-6.67%) |
Sep 24, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 204,721 | -0.01(-6.25%) |
Sep 23, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 709,745 | +0.00(+0.00%) |
Sep 22, 2015 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 147,977 | -0.01(-11.11%) |
Sep 21, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 12,000 | -0.01(-5.26%) |
Sep 18, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 36,000 | +0.01(+5.56%) |
Sep 17, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 28,600 | -0.01(-5.26%) |
Sep 16, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 51,000 | -0.01(-5.00%) |
Sep 15, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 131,000 | +0.01(+5.26%) |
Sep 14, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 33,000 | +0.00(+0.00%) |
Sep 11, 2015 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 46,500 | -0.01(-5.00%) |
Sep 10, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 13,000 | -0.00(-4.76%) |
Sep 08, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Sep 03, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 22,000 | -0.00(-4.76%) |
Sep 02, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 150,500 | -0.01(-4.55%) |
Sep 01, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 79,500 | +0.00(+0.00%) |
Aug 31, 2015 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 241,866 | +0.01(+4.76%) |
Aug 28, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 84,330 | +0.00(+0.00%) |
Aug 27, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.01(+16.67%) |
Aug 26, 2015 | 0.1050 | 0.1100 | 0.0900 | 0.0900 | 335,000 | -0.02(-18.18%) |
Aug 25, 2015 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 51,500 | +0.01(+4.76%) |
Aug 24, 2015 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 43,250 | +0.01(+16.67%) |
Aug 21, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,300 | +0.00(+5.88%) |
Aug 20, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 78,700 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 30,215 | -0.00(-5.56%) |
Aug 18, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 44,067 | -0.01(-10.00%) |
Aug 17, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Aug 14, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 39,000 | +0.00(+0.00%) |
Aug 13, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 246,100 | -0.01(-13.04%) |
Aug 12, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 9,000 | -0.00(-4.17%) |
Aug 11, 2015 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 323,500 | +0.01(+14.29%) |
Aug 10, 2015 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 313,900 | -0.01(-12.50%) |
Aug 07, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 68,000 | +0.01(+9.09%) |
Aug 06, 2015 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 388,486 | -0.02(-15.38%) |
Aug 05, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 135,800 | +0.01(+4.00%) |
Aug 04, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 294,500 | +0.01(+4.17%) |
Jul 31, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 325,000 | +0.01(+14.29%) |
Jul 29, 2015 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 1,162,000 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 428,050 | +0.02(+23.53%) |
Jul 27, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 134,600 | +0.01(+6.25%) |
Jul 24, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 297,000 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 214,510 | +0.01(+6.67%) |
Jul 22, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 431,000 | -0.01(-6.25%) |
Jul 21, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 147,000 | +0.01(+6.67%) |
Jul 20, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 455,821 | +0.00(+7.14%) |
Jul 17, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 186,700 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 111,716 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,000 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 351,000 | +0.01(+7.69%) |
Jul 13, 2015 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 478,500 | -0.01(-18.75%) |
Jul 10, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 90,000 | +0.00(+0.00%) |
Jul 09, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 147,000 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 200,080 | +0.01(+6.67%) |
Jul 06, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 425,900 | +0.00(+0.00%) |
Jul 03, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,400 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 381,800 | -0.01(-6.25%) |
Jun 30, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 318,100 | -0.01(-5.88%) |
Jun 26, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 422,270 | +0.01(+13.33%) |
Jun 25, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 235,000 | -0.01(-6.25%) |
Jun 24, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,268 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 298,841 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 152,200 | +0.01(+6.67%) |
Jun 19, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 225,000 | -0.01(-6.25%) |
Jun 18, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 380,107 | +0.00(+0.00%) |
Jun 17, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 172,300 | -0.01(-5.88%) |
Jun 16, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 397,607 | -0.00(-5.56%) |
Jun 15, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 140,000 | +0.00(+5.88%) |
Jun 12, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 651,166 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 146,500 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 330,740 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 316,225 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 150,001 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 1,471,500 | -0.01(-10.53%) |
Jun 03, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 309,000 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 280,123 | +0.00(+0.00%) |
Jun 01, 2015 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 293,000 | +0.00(+0.00%) |
May 29, 2015 | 0.1050 | 0.1150 | 0.0950 | 0.0950 | 1,844,582 | +0.00(+0.00%) |
May 28, 2015 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 342,618 | +0.01(+5.56%) |
May 27, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 152,500 | +0.00(+0.00%) |
May 26, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 170,500 | +0.00(+0.00%) |
May 25, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 236,900 | +0.00(+5.88%) |
May 22, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 1,885,565 | -0.01(-15.00%) |
May 21, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 175,691 | +0.01(+5.26%) |
May 20, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 285,500 | +0.01(+5.56%) |
May 19, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 324,500 | -0.01(-5.26%) |
May 15, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 1,456,639 | +0.00(+0.00%) |
May 13, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 63,037 | -0.01(-5.00%) |
May 12, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 939,197 | +0.00(+0.00%) |
May 11, 2015 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 1,630,431 | +0.00(+0.00%) |
May 08, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 780,000 | -0.00(-4.76%) |
May 07, 2015 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 1,124,417 | -0.01(-12.50%) |
May 06, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 158,000 | +0.00(+0.00%) |
May 05, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 134,000 | +0.00(+4.35%) |
May 04, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 108,868 | +0.00(+0.00%) |