Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 39,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 80,500 | -0.01(-3.57%) |
Apr 26, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 119,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 80,500 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 305,630 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 486,000 | -0.01(-6.67%) |
Apr 20, 2023 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 209,500 | -0.02(-9.09%) |
Apr 19, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 37,500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 4,000 | -0.01(-2.94%) |
Apr 17, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 5,820 | +0.01(+3.03%) |
Apr 13, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 74,200 | -0.01(-2.94%) |
Apr 11, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,700 | +0.01(+3.03%) |
Apr 10, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 39,454 | -0.01(-5.71%) |
Apr 06, 2023 | 0.1750 | 0 | -0.01(-5.41%) | |||
Apr 05, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,500 | -0.01(-2.63%) |
Apr 04, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | +0.01(+5.56%) |
Apr 03, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 13,000 | -0.02(-10.00%) |
Mar 31, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 78,954 | +0.03(+14.29%) |
Mar 30, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 40,500 | -0.01(-5.41%) |
Mar 28, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,050 | +0.01(+2.78%) |
Mar 24, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
Mar 23, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 50,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 25,000 | +0.01(+5.71%) |
Mar 21, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 12,500 | +0.00(+2.94%) |
Mar 20, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,246 | -0.01(-5.56%) |
Mar 17, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 18,000 | +0.01(+2.86%) |
Mar 15, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 56,500 | +0.00(+2.94%) |
Mar 14, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 20,744 | +0.01(+3.03%) |
Mar 13, 2023 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 135,958 | -0.01(-8.33%) |
Mar 10, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 33,000 | -0.01(-2.70%) |
Mar 09, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 41,000 | +0.01(+2.78%) |
Mar 08, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 8,000 | +0.01(+5.88%) |
Mar 06, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 55,000 | -0.01(-5.56%) |
Mar 03, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 51,000 | -0.01(-2.70%) |
Mar 02, 2023 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 69,150 | -0.01(-2.63%) |
Mar 01, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 26,281 | +0.01(+2.70%) |
Feb 28, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 19,000 | -0.01(-2.63%) |
Feb 27, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 43,097 | -0.01(-2.56%) |
Feb 24, 2023 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 105,155 | +0.02(+8.33%) |
Feb 22, 2023 | 0.1800 | 300 | -0.01(-2.70%) | |||
Feb 21, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 234,224 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1850 | 0 | +0.01(+2.78%) | |||
Feb 16, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 40,000 | -0.01(-2.70%) |
Feb 15, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 36,500 | +0.01(+8.82%) |
Feb 14, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 44,510 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 26,780 | +0.01(+3.03%) |
Feb 10, 2023 | 0.1850 | 0.1950 | 0.1650 | 0.1650 | 104,000 | -0.02(-13.16%) |
Feb 08, 2023 | 0.1900 | 0 | +0.01(+5.56%) | |||
Feb 06, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
Feb 03, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 58,627 | -0.01(-5.13%) |
Feb 02, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 145,300 | +0.01(+5.41%) |
Feb 01, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 4,360 | +0.00(+0.00%) |
Jan 31, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 9,685 | +0.01(+5.71%) |
Jan 30, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 104,817 | -0.01(-5.41%) |
Jan 27, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 55,500 | +0.00(+0.00%) |
Jan 26, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 89,000 | +0.02(+12.12%) |
Jan 25, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,800 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 8,500 | +0.00(+0.00%) |
Jan 23, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 55,500 | +0.01(+3.13%) |
Jan 20, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 7,500 | -0.01(-5.88%) |
Jan 18, 2023 | 0.1700 | 0 | +0.01(+3.03%) | |||
Jan 17, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,500 | +0.01(+6.45%) |
Jan 16, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 25,000 | +0.01(+3.33%) |
Jan 13, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 61,500 | +0.00(+0.00%) |
Jan 12, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 101,300 | -0.01(-6.25%) |
Jan 11, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 8,500 | -0.01(-3.03%) |
Jan 10, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,250 | +0.01(+3.13%) |
Jan 09, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 5,000 | -0.01(-3.03%) |
Jan 06, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 17,250 | +0.01(+3.13%) |
Jan 05, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 9,500 | +0.01(+3.23%) |
Jan 04, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.01(+3.33%) |
Jan 03, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,000 | +0.00(+0.00%) |
Dec 30, 2022 | 0.1500 | 0 | -0.01(-6.25%) | |||
Dec 28, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Dec 23, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 74,500 | +0.01(+6.67%) |
Dec 19, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 160,500 | -0.01(-6.25%) |
Dec 16, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 7,000 | -0.01(-3.03%) |
Dec 14, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 2,500 | -0.01(-2.94%) |
Dec 13, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 49,246 | +0.00(+0.00%) |
Dec 12, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 117,190 | -0.01(-5.56%) |
Dec 09, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 89,658 | +0.00(+0.00%) |
Dec 08, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 11,500 | -0.01(-2.70%) |
Dec 07, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 129,500 | +0.00(+0.00%) |
Dec 06, 2022 | 0.2000 | 0.2050 | 0.1750 | 0.1850 | 1,120,770 | +0.01(+5.71%) |
Dec 05, 2022 | 0.1500 | 0.1950 | 0.1500 | 0.1750 | 277,950 | +0.03(+20.69%) |
Dec 02, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 68,500 | +0.00(+0.00%) |
Dec 01, 2022 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 92,100 | +0.00(+0.00%) |
Nov 30, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,000 | +0.00(+3.57%) |
Nov 29, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 91,281 | -0.00(-3.45%) |
Nov 28, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 30,800 | +0.00(+0.00%) |
Nov 25, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 54,300 | +0.00(+0.00%) |
Nov 24, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.1550 | 0.1550 | 0.1350 | 0.1450 | 263,755 | -0.01(-6.45%) |
Nov 22, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 62,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.1650 | 0.1750 | 0.1550 | 0.1550 | 74,100 | -0.01(-3.13%) |
Nov 18, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 12,519 | +0.01(+3.23%) |
Nov 17, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 10,000 | +0.01(+3.33%) |
Nov 16, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 29,500 | +0.00(+0.00%) |
Nov 15, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 42,500 | +0.01(+3.45%) |
Nov 11, 2022 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 55,600 | +0.00(+0.00%) |
Nov 10, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 165,200 | +0.01(+7.41%) |
Nov 09, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.01(+3.85%) |
Nov 08, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,500 | -0.01(-7.14%) |
Nov 04, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.01(+3.70%) |
Nov 03, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.1350 | 200 | +0.00(+0.00%) | |||
Oct 27, 2022 | 0.1350 | 200 | +0.01(+3.85%) | |||
Oct 26, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 110,508 | +0.00(+0.00%) |
Oct 25, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 444,510 | +0.00(+0.00%) |
Oct 24, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 130,000 | -0.01(-3.70%) |
Oct 21, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 127,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 32,300 | +0.01(+3.85%) |
Oct 19, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.01(-3.70%) |
Oct 18, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,700 | +0.00(+0.00%) |
Oct 17, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 16,351 | +0.01(+8.00%) |
Oct 13, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 510 | +0.00(+0.00%) |
Oct 07, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 28,000 | -0.01(-3.85%) |
Oct 05, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 127,333 | +0.01(+8.33%) |
Oct 04, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 6,600 | +0.00(+4.35%) |
Sep 30, 2022 | 0.1200 | 0.1350 | 0.1150 | 0.1150 | 151,500 | +0.00(+0.00%) |
Sep 29, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,200 | +0.01(+4.55%) |
Sep 28, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 277,500 | +0.00(+0.00%) |
Sep 27, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 135,454 | +0.00(+0.00%) |
Sep 26, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 53,000 | -0.01(-4.35%) |
Sep 23, 2022 | 0.1300 | 0.1350 | 0.1100 | 0.1150 | 396,500 | -0.02(-14.81%) |
Sep 22, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 153,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 30,100 | +0.01(+3.85%) |
Sep 20, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 25,500 | -0.01(-3.70%) |
Sep 19, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 35,000 | -0.01(-3.57%) |
Sep 16, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,500 | +0.00(+0.00%) |
Sep 15, 2022 | 0.1550 | 0.1550 | 0.1350 | 0.1400 | 271,066 | -0.01(-9.68%) |
Sep 14, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 65,741 | +0.00(+0.00%) |
Sep 13, 2022 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 24,712 | +0.01(+6.90%) |
Sep 12, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 10,120 | -0.01(-3.33%) |
Sep 09, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,863 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,900 | -0.01(-6.25%) |
Sep 06, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 145,000 | +0.02(+10.34%) |
Sep 02, 2022 | 0.1450 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 41,868 | +0.00(+0.00%) |
Aug 31, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 282,500 | +0.00(+3.57%) |
Aug 30, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 157,250 | -0.01(-6.67%) |
Aug 29, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,500 | -0.01(-3.23%) |
Aug 26, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 162,900 | +0.01(+3.33%) |
Aug 25, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 47,015 | +0.00(+0.00%) |
Aug 24, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 9,500 | +0.01(+3.45%) |
Aug 23, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 32,510 | +0.00(+0.00%) |
Aug 22, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 63,000 | +0.00(+3.57%) |
Aug 19, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 768,324 | -0.01(-6.67%) |
Aug 18, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 453,202 | -0.01(-6.25%) |
Aug 17, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 120,300 | -0.01(-3.03%) |
Aug 16, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 77,900 | -0.01(-2.94%) |
Aug 15, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 132,000 | -0.00(-2.86%) |
Aug 12, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 107,000 | -0.01(-2.78%) |
Aug 11, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 90,500 | -0.02(-7.69%) |
Aug 10, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 20,000 | +0.01(+2.63%) |
Aug 09, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 49,420 | -0.01(-5.00%) |
Aug 08, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 16,300 | -0.01(-6.98%) |
Aug 04, 2022 | 0.2150 | 0 | +0.01(+2.38%) | |||
Aug 03, 2022 | 0.1850 | 0.2150 | 0.1850 | 0.2100 | 62,000 | +0.03(+16.67%) |
Aug 02, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 11,000 | +0.01(+2.86%) |
Jul 29, 2022 | 0.1750 | 0 | +0.01(+6.06%) | |||
Jul 28, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 60,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 185,500 | +0.00(+0.00%) |
Jul 26, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 60,500 | -0.01(-2.94%) |
Jul 25, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 110,300 | +0.00(+0.00%) |
Jul 22, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 100,000 | +0.01(+6.25%) |
Jul 21, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 431,500 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 162,396 | -0.01(-5.88%) |
Jul 19, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 68,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 37,000 | +0.00(+0.00%) |
Jul 15, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 193,504 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 12,240 | -0.00(-2.86%) |
Jul 12, 2022 | 0.1750 | 0 | -0.01(-5.41%) | |||
Jul 11, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 39,354 | +0.00(+0.00%) |
Jul 08, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 9,000 | +0.01(+2.78%) |
Jul 07, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 84,500 | -0.01(-5.26%) |
Jul 06, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,300 | -0.01(-2.56%) |
Jul 05, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 49,000 | -0.01(-2.50%) |
Jul 04, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 35,500 | +0.01(+2.56%) |
Jun 30, 2022 | 0.1950 | 0 | -0.01(-7.14%) | |||
Jun 29, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 32,000 | +0.02(+10.53%) |
Jun 24, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 13,799 | +0.01(+2.70%) |
Jun 23, 2022 | 0.2250 | 0.2250 | 0.1850 | 0.1850 | 162,100 | -0.04(-15.91%) |
Jun 22, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 88,000 | +0.01(+2.33%) |
Jun 21, 2022 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 517,876 | +0.01(+4.88%) |
Jun 20, 2022 | 0.1900 | 0.2050 | 0.1850 | 0.2050 | 88,020 | +0.01(+7.89%) |
Jun 17, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 74,000 | +0.01(+2.70%) |
Jun 16, 2022 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 188,245 | -0.02(-11.90%) |
Jun 15, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 87,500 | -0.01(-2.33%) |
Jun 14, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 47,500 | +0.00(+0.00%) |
Jun 13, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 28,500 | -0.01(-2.27%) |
Jun 10, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 3,800 | +0.00(+0.00%) |
Jun 08, 2022 | 0.2200 | 100 | -0.02(-10.20%) | |||
Jun 06, 2022 | 0.2450 | 0 | +0.01(+4.26%) | |||
Jun 03, 2022 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 42,100 | -0.03(-11.32%) |
Jun 02, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 71,000 | +0.02(+6.00%) |
Jun 01, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,050 | +0.00(+0.00%) |
May 31, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 6,800 | +0.00(+0.00%) |
May 30, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 101,559 | +0.02(+6.38%) |
May 27, 2022 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 40,005 | +0.00(+2.17%) |
May 26, 2022 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 30,000 | +0.00(+0.00%) |
May 25, 2022 | 0.2200 | 0.2300 | 0.2050 | 0.2300 | 53,500 | +0.01(+2.22%) |
May 24, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 31,500 | +0.02(+7.14%) |
May 20, 2022 | 0.2100 | 0 | +0.02(+10.53%) | |||
May 19, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,000 | +0.01(+2.70%) |
May 17, 2022 | 0.1850 | 0 | -0.01(-5.13%) | |||
May 16, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 18,000 | +0.00(+0.00%) |
May 13, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 102,574 | +0.01(+2.63%) |
May 12, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 40,500 | -0.02(-9.52%) |
May 11, 2022 | 0.2300 | 0.2300 | 0.1900 | 0.2100 | 494,711 | -0.02(-8.70%) |
May 10, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 26,700 | -0.00(-2.13%) |
May 09, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 22,500 | -0.01(-2.08%) |
May 06, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 24,300 | +0.00(+0.00%) |
May 05, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 8,500 | -0.01(-4.00%) |
May 04, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 8,880 | +0.02(+6.38%) |
May 03, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 53,500 | -0.01(-2.08%) |