Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.880 | 1.920 | 1.880 | 1.910 | 8,801 | -0.04(-2.05%) |
Apr 29, 2024 | 1.800 | 1.950 | 1.800 | 1.950 | 50,308 | +0.16(+8.94%) |
Apr 26, 2024 | 1.650 | 1.830 | 1.650 | 1.790 | 52,000 | +0.19(+11.87%) |
Apr 25, 2024 | 1.730 | 1.800 | 1.600 | 1.600 | 176,703 | -0.16(-9.09%) |
Apr 24, 2024 | 1.800 | 1.890 | 1.710 | 1.760 | 10,583 | +0.01(+0.57%) |
Apr 23, 2024 | 1.810 | 1.810 | 1.700 | 1.750 | 10,704 | -0.10(-5.41%) |
Apr 22, 2024 | 1.930 | 1.930 | 1.780 | 1.850 | 20,845 | -0.13(-6.57%) |
Apr 19, 2024 | 1.940 | 1.990 | 1.900 | 1.980 | 53,887 | +0.03(+1.54%) |
Apr 18, 2024 | 1.870 | 1.950 | 1.870 | 1.950 | 18,300 | +0.06(+3.17%) |
Apr 17, 2024 | 1.880 | 1.890 | 1.880 | 1.890 | 2,600 | +0.03(+1.61%) |
Apr 16, 2024 | 1.850 | 1.900 | 1.840 | 1.860 | 6,236 | -0.04(-2.11%) |
Apr 15, 2024 | 1.880 | 1.970 | 1.880 | 1.900 | 5,210 | -0.05(-2.56%) |
Apr 12, 2024 | 1.970 | 2.040 | 1.950 | 1.950 | 24,092 | -0.05(-2.50%) |
Apr 11, 2024 | 2.050 | 2.050 | 2.000 | 2.000 | 62,600 | -0.05(-2.44%) |
Apr 10, 2024 | 2.000 | 2.100 | 2.000 | 2.050 | 15,932 | +0.05(+2.50%) |
Apr 09, 2024 | 2.100 | 2.100 | 2.000 | 2.000 | 4,600 | -0.10(-4.76%) |
Apr 08, 2024 | 2.060 | 2.150 | 2.060 | 2.100 | 35,701 | +0.05(+2.44%) |
Apr 05, 2024 | 1.990 | 2.080 | 1.980 | 2.050 | 4,982 | +0.10(+5.13%) |
Apr 04, 2024 | 1.890 | 2.040 | 1.890 | 1.950 | 6,594 | +0.00(+0.00%) |
Apr 03, 2024 | 1.860 | 1.960 | 1.860 | 1.950 | 26,320 | +0.05(+2.63%) |
Apr 02, 2024 | 2.000 | 2.000 | 1.810 | 1.900 | 44,007 | -0.10(-5.00%) |
Apr 01, 2024 | 2.180 | 2.180 | 2.000 | 2.000 | 35,555 | -0.07(-3.38%) |
Mar 28, 2024 | 2.070 | 0 | -0.01(-0.48%) | |||
Mar 27, 2024 | 2.120 | 2.300 | 2.050 | 2.080 | 21,714 | +0.00(+0.00%) |
Mar 26, 2024 | 2.230 | 2.250 | 2.080 | 2.080 | 31,180 | -0.17(-7.56%) |
Mar 25, 2024 | 2.290 | 2.310 | 2.010 | 2.250 | 76,964 | -0.05(-2.17%) |
Mar 22, 2024 | 2.340 | 2.340 | 2.250 | 2.300 | 15,313 | +0.00(+0.00%) |
Mar 21, 2024 | 2.260 | 2.300 | 2.250 | 2.300 | 9,111 | +0.02(+0.88%) |
Mar 20, 2024 | 2.190 | 2.300 | 2.130 | 2.280 | 35,154 | +0.06(+2.70%) |
Mar 19, 2024 | 2.250 | 2.250 | 2.180 | 2.220 | 8,500 | -0.02(-0.89%) |
Mar 18, 2024 | 2.220 | 2.320 | 2.140 | 2.240 | 26,409 | +0.11(+5.16%) |
Mar 15, 2024 | 2.020 | 2.190 | 1.960 | 2.130 | 31,941 | +0.13(+6.50%) |
Mar 14, 2024 | 2.140 | 2.200 | 1.920 | 2.000 | 83,297 | -0.20(-9.09%) |
Mar 13, 2024 | 2.270 | 2.270 | 2.200 | 2.200 | 1,500 | -0.05(-2.22%) |
Mar 12, 2024 | 2.260 | 2.340 | 2.220 | 2.250 | 14,555 | +0.01(+0.45%) |
Mar 11, 2024 | 2.340 | 2.380 | 2.240 | 2.240 | 21,839 | -0.04(-1.75%) |
Mar 08, 2024 | 2.320 | 2.350 | 2.220 | 2.280 | 42,948 | +0.01(+0.44%) |
Mar 07, 2024 | 2.350 | 2.360 | 2.250 | 2.270 | 8,200 | -0.11(-4.62%) |
Mar 06, 2024 | 2.390 | 2.450 | 2.220 | 2.380 | 48,626 | -0.09(-3.64%) |
Mar 05, 2024 | 2.270 | 2.510 | 2.270 | 2.470 | 13,812 | +0.05(+2.07%) |
Mar 04, 2024 | 2.560 | 2.560 | 2.380 | 2.420 | 26,167 | -0.14(-5.47%) |
Mar 01, 2024 | 2.500 | 2.560 | 2.410 | 2.560 | 23,678 | +0.02(+0.79%) |
Feb 29, 2024 | 2.600 | 2.680 | 2.540 | 2.540 | 56,094 | -0.01(-0.39%) |
Feb 28, 2024 | 2.480 | 2.580 | 2.450 | 2.550 | 29,324 | +0.01(+0.39%) |
Feb 27, 2024 | 2.240 | 2.600 | 2.240 | 2.540 | 152,444 | +0.46(+22.12%) |
Feb 26, 2024 | 2.470 | 2.470 | 1.840 | 2.080 | 114,739 | -0.41(-16.47%) |
Feb 23, 2024 | 2.640 | 2.640 | 2.380 | 2.490 | 65,193 | -0.11(-4.23%) |
Feb 22, 2024 | 2.780 | 2.840 | 2.200 | 2.600 | 121,724 | -0.16(-5.80%) |
Feb 21, 2024 | 2.590 | 2.900 | 2.460 | 2.760 | 93,858 | +0.31(+12.65%) |
Feb 20, 2024 | 2.320 | 2.720 | 2.320 | 2.450 | 88,395 | +0.15(+6.52%) |
Feb 16, 2024 | 2.300 | 0 | +0.21(+10.05%) | |||
Feb 15, 2024 | 2.120 | 2.160 | 2.080 | 2.090 | 34,722 | +0.01(+0.48%) |
Feb 14, 2024 | 2.040 | 2.110 | 2.030 | 2.080 | 107,748 | +0.07(+3.48%) |
Feb 13, 2024 | 1.810 | 2.050 | 1.810 | 2.010 | 69,101 | +0.09(+4.69%) |
Feb 12, 2024 | 1.750 | 1.980 | 1.690 | 1.920 | 65,838 | +0.13(+7.26%) |
Feb 09, 2024 | 1.900 | 1.930 | 1.790 | 1.790 | 85,618 | -0.13(-6.77%) |
Feb 08, 2024 | 1.840 | 1.920 | 1.840 | 1.920 | 67,598 | +0.14(+7.87%) |
Feb 07, 2024 | 1.790 | 1.790 | 1.750 | 1.780 | 610 | +0.00(+0.00%) |
Feb 06, 2024 | 1.790 | 1.800 | 1.760 | 1.780 | 11,315 | +0.03(+1.71%) |
Feb 05, 2024 | 1.800 | 1.800 | 1.750 | 1.750 | 6,645 | -0.07(-3.85%) |
Feb 02, 2024 | 1.800 | 1.850 | 1.750 | 1.820 | 87,002 | +0.06(+3.41%) |
Feb 01, 2024 | 1.800 | 1.810 | 1.760 | 1.760 | 22,390 | +0.03(+1.73%) |
Jan 31, 2024 | 1.680 | 1.820 | 1.680 | 1.730 | 21,889 | -0.02(-1.14%) |
Jan 30, 2024 | 1.780 | 1.840 | 1.730 | 1.750 | 38,301 | +0.00(+0.00%) |
Jan 29, 2024 | 1.720 | 1.750 | 1.670 | 1.750 | 17,460 | +0.05(+2.94%) |
Jan 26, 2024 | 1.730 | 1.730 | 1.610 | 1.700 | 29,112 | +0.04(+2.41%) |
Jan 25, 2024 | 1.700 | 1.700 | 1.610 | 1.660 | 31,647 | -0.04(-2.35%) |
Jan 24, 2024 | 1.700 | 1.720 | 1.570 | 1.700 | 44,920 | +0.08(+4.94%) |
Jan 23, 2024 | 1.660 | 1.660 | 1.620 | 1.620 | 3,301 | +0.00(+0.00%) |
Jan 22, 2024 | 1.730 | 1.730 | 1.620 | 1.620 | 55,271 | -0.07(-4.14%) |
Jan 19, 2024 | 1.560 | 1.740 | 1.560 | 1.690 | 64,427 | +0.16(+10.46%) |
Jan 18, 2024 | 1.640 | 1.640 | 1.530 | 1.530 | 7,825 | -0.03(-1.92%) |
Jan 17, 2024 | 1.610 | 1.610 | 1.550 | 1.560 | 8,928 | -0.09(-5.45%) |
Jan 16, 2024 | 1.650 | 1.660 | 1.590 | 1.650 | 72,853 | +0.06(+3.77%) |
Jan 15, 2024 | 1.600 | 1.650 | 1.560 | 1.590 | 15,260 | -0.02(-1.24%) |
Jan 12, 2024 | 1.510 | 1.610 | 1.500 | 1.610 | 39,442 | +0.12(+8.05%) |
Jan 11, 2024 | 1.450 | 1.490 | 1.450 | 1.490 | 36,629 | +0.07(+4.93%) |
Jan 10, 2024 | 1.440 | 1.450 | 1.420 | 1.420 | 6,897 | -0.06(-4.05%) |
Jan 09, 2024 | 1.390 | 1.480 | 1.390 | 1.480 | 9,535 | +0.07(+4.96%) |
Jan 08, 2024 | 1.580 | 1.580 | 1.360 | 1.410 | 56,650 | -0.12(-7.84%) |
Jan 05, 2024 | 1.610 | 1.640 | 1.530 | 1.530 | 30,892 | -0.07(-4.38%) |
Jan 04, 2024 | 1.460 | 1.700 | 1.450 | 1.600 | 115,037 | +0.12(+8.11%) |
Jan 03, 2024 | 1.440 | 1.510 | 1.380 | 1.480 | 57,460 | -0.06(-3.90%) |
Jan 02, 2024 | 1.420 | 1.550 | 1.420 | 1.540 | 48,058 | +0.17(+12.41%) |
Dec 29, 2023 | 1.370 | 0 | +0.03(+2.24%) | |||
Dec 28, 2023 | 1.390 | 1.390 | 1.280 | 1.340 | 24,461 | -0.05(-3.60%) |
Dec 27, 2023 | 1.170 | 1.390 | 1.170 | 1.390 | 33,357 | +0.23(+19.83%) |
Dec 22, 2023 | 1.160 | 0 | -0.05(-4.13%) | |||
Dec 21, 2023 | 1.180 | 1.210 | 1.150 | 1.210 | 15,000 | +0.03(+2.54%) |
Dec 20, 2023 | 1.200 | 1.200 | 1.180 | 1.180 | 6,260 | -0.05(-4.07%) |
Dec 19, 2023 | 1.210 | 1.230 | 1.210 | 1.230 | 3,899 | +0.02(+1.65%) |
Dec 18, 2023 | 1.190 | 1.250 | 1.190 | 1.210 | 9,890 | +0.01(+0.83%) |
Dec 15, 2023 | 1.300 | 1.300 | 1.200 | 1.200 | 5,200 | -0.04(-3.23%) |
Dec 14, 2023 | 1.190 | 1.240 | 1.190 | 1.240 | 6,903 | +0.07(+5.98%) |
Dec 13, 2023 | 1.160 | 1.190 | 1.160 | 1.170 | 2,940 | -0.02(-1.68%) |
Dec 12, 2023 | 1.230 | 1.230 | 1.180 | 1.190 | 27,483 | -0.09(-7.03%) |
Dec 11, 2023 | 1.360 | 1.360 | 1.230 | 1.280 | 9,461 | +0.03(+2.40%) |
Dec 08, 2023 | 1.240 | 1.290 | 1.210 | 1.250 | 14,500 | +0.01(+0.81%) |
Dec 07, 2023 | 1.260 | 1.310 | 1.240 | 1.240 | 9,202 | +0.00(+0.00%) |
Dec 06, 2023 | 1.330 | 1.330 | 1.230 | 1.240 | 10,400 | -0.09(-6.77%) |
Dec 05, 2023 | 1.480 | 1.480 | 1.320 | 1.330 | 15,608 | -0.07(-5.00%) |
Dec 04, 2023 | 1.490 | 1.490 | 1.330 | 1.400 | 13,545 | -0.05(-3.45%) |
Dec 01, 2023 | 1.440 | 1.470 | 1.400 | 1.450 | 29,997 | +0.05(+3.57%) |
Nov 30, 2023 | 1.480 | 1.570 | 1.400 | 1.400 | 11,345 | -0.05(-3.45%) |
Nov 29, 2023 | 1.490 | 1.530 | 1.450 | 1.450 | 12,880 | -0.07(-4.61%) |
Nov 28, 2023 | 1.550 | 1.600 | 1.510 | 1.520 | 37,039 | +0.04(+2.70%) |
Nov 27, 2023 | 1.500 | 1.570 | 1.480 | 1.480 | 7,354 | -0.09(-5.73%) |
Nov 24, 2023 | 1.420 | 1.570 | 1.290 | 1.570 | 42,378 | +0.20(+14.60%) |
Nov 23, 2023 | 1.400 | 1.400 | 1.300 | 1.370 | 3,305 | -0.06(-4.20%) |
Nov 22, 2023 | 1.470 | 1.500 | 1.400 | 1.430 | 4,883 | -0.02(-1.38%) |
Nov 21, 2023 | 1.480 | 1.650 | 1.440 | 1.450 | 41,075 | +0.01(+0.69%) |
Nov 20, 2023 | 1.260 | 1.450 | 1.250 | 1.440 | 34,351 | +0.17(+13.39%) |
Nov 17, 2023 | 1.270 | 1.270 | 1.270 | 1.270 | 124 | -0.01(-0.78%) |
Nov 16, 2023 | 1.290 | 1.300 | 1.280 | 1.280 | 2,227 | -0.05(-3.76%) |
Nov 15, 2023 | 1.220 | 1.360 | 1.220 | 1.330 | 6,222 | +0.00(+0.00%) |
Nov 14, 2023 | 1.430 | 1.450 | 1.290 | 1.330 | 13,231 | -0.10(-6.99%) |
Nov 13, 2023 | 1.370 | 1.480 | 1.360 | 1.430 | 38,565 | +0.13(+10.00%) |
Nov 10, 2023 | 1.200 | 1.340 | 1.180 | 1.300 | 23,453 | +0.10(+8.33%) |
Nov 09, 2023 | 1.150 | 1.220 | 1.110 | 1.200 | 90,545 | +0.06(+5.26%) |
Nov 08, 2023 | 1.110 | 1.140 | 1.110 | 1.140 | 3,213 | +0.03(+2.70%) |
Nov 07, 2023 | 1.140 | 1.160 | 1.110 | 1.110 | 7,364 | -0.03(-2.63%) |
Nov 06, 2023 | 1.230 | 1.230 | 1.140 | 1.140 | 23,017 | +0.00(+0.00%) |
Nov 03, 2023 | 1.130 | 1.190 | 1.130 | 1.140 | 2,743 | +0.05(+4.59%) |
Nov 02, 2023 | 1.100 | 1.130 | 1.080 | 1.090 | 44,220 | +0.02(+1.87%) |
Nov 01, 2023 | 1.100 | 1.140 | 1.070 | 1.070 | 13,118 | -0.03(-2.73%) |
Oct 31, 2023 | 1.150 | 1.160 | 1.090 | 1.100 | 46,635 | -0.01(-0.90%) |
Oct 30, 2023 | 1.200 | 1.230 | 1.110 | 1.110 | 51,834 | -0.08(-6.72%) |
Oct 27, 2023 | 1.210 | 1.310 | 1.190 | 1.190 | 37,119 | -0.11(-8.46%) |
Oct 26, 2023 | 1.390 | 1.400 | 1.300 | 1.300 | 32,885 | -0.09(-6.47%) |
Oct 25, 2023 | 1.470 | 1.470 | 1.370 | 1.390 | 28,556 | -0.01(-0.71%) |
Oct 24, 2023 | 1.390 | 1.420 | 1.370 | 1.400 | 15,066 | +0.10(+7.69%) |
Oct 23, 2023 | 1.180 | 1.470 | 1.180 | 1.300 | 76,765 | +0.05(+4.00%) |
Oct 20, 2023 | 1.200 | 1.250 | 1.200 | 1.250 | 16,546 | +0.03(+2.46%) |
Oct 19, 2023 | 1.210 | 1.220 | 1.210 | 1.220 | 4,169 | +0.00(+0.00%) |
Oct 18, 2023 | 1.200 | 1.230 | 1.200 | 1.220 | 3,880 | -0.01(-0.81%) |
Oct 17, 2023 | 1.150 | 1.250 | 1.150 | 1.230 | 9,506 | +0.01(+0.82%) |
Oct 16, 2023 | 1.240 | 1.240 | 1.190 | 1.220 | 2,424 | +0.01(+0.83%) |
Oct 13, 2023 | 1.150 | 1.220 | 1.150 | 1.210 | 2,900 | +0.09(+8.04%) |
Oct 12, 2023 | 1.220 | 1.220 | 1.100 | 1.120 | 11,207 | -0.07(-5.88%) |
Oct 11, 2023 | 1.200 | 1.200 | 1.160 | 1.190 | 6,144 | +0.05(+4.39%) |
Oct 10, 2023 | 1.240 | 1.270 | 1.140 | 1.140 | 22,250 | -0.15(-11.63%) |
Oct 06, 2023 | 1.290 | 0 | +0.04(+3.20%) | |||
Oct 05, 2023 | 1.130 | 1.280 | 1.130 | 1.250 | 26,462 | +0.09(+7.76%) |
Oct 04, 2023 | 1.000 | 1.160 | 1.000 | 1.160 | 102,637 | +0.18(+18.37%) |
Oct 03, 2023 | 1.010 | 1.010 | 0.9800 | 0.9800 | 12,094 | -0.05(-4.85%) |
Oct 02, 2023 | 0.9600 | 1.060 | 0.9900 | 1.030 | 7,247 | +0.03(+3.00%) |
Sep 29, 2023 | 1.030 | 1.060 | 0.9700 | 1.000 | 73,506 | +0.00(+0.00%) |
Sep 28, 2023 | 1.050 | 1.050 | 0.9600 | 1.000 | 14,455 | -0.05(-4.76%) |
Sep 27, 2023 | 1.050 | 1.080 | 0.9300 | 1.050 | 46,570 | +0.06(+6.06%) |
Sep 26, 2023 | 1.080 | 1.080 | 0.9500 | 0.9900 | 44,630 | -0.07(-6.60%) |
Sep 25, 2023 | 1.070 | 1.070 | 1.060 | 1.060 | 36,018 | -0.02(-1.85%) |
Sep 22, 2023 | 1.080 | 1.080 | 1.050 | 1.080 | 8,255 | +0.03(+2.86%) |
Sep 21, 2023 | 1.090 | 1.090 | 1.030 | 1.050 | 5,444 | +0.02(+1.94%) |
Sep 20, 2023 | 1.130 | 1.140 | 1.030 | 1.030 | 25,086 | -0.06(-5.50%) |
Sep 19, 2023 | 1.130 | 1.150 | 1.090 | 1.090 | 10,393 | -0.06(-5.22%) |
Sep 18, 2023 | 1.010 | 1.150 | 1.010 | 1.150 | 75,101 | -0.02(-1.71%) |
Sep 15, 2023 | 1.160 | 1.180 | 1.160 | 1.170 | 2,325 | +0.00(+0.00%) |
Sep 14, 2023 | 1.180 | 1.200 | 1.080 | 1.170 | 15,102 | +0.03(+2.63%) |
Sep 13, 2023 | 1.110 | 1.160 | 1.100 | 1.140 | 26,690 | +0.00(+0.00%) |
Sep 12, 2023 | 1.080 | 1.160 | 1.080 | 1.140 | 10,322 | +0.05(+4.59%) |
Sep 11, 2023 | 1.010 | 1.110 | 1.010 | 1.090 | 94,962 | +0.05(+4.81%) |
Sep 08, 2023 | 1.040 | 1.080 | 1.010 | 1.040 | 16,448 | -0.04(-3.70%) |
Sep 07, 2023 | 1.080 | 1.130 | 1.060 | 1.080 | 5,646 | -0.05(-4.42%) |
Sep 06, 2023 | 1.140 | 1.140 | 1.100 | 1.130 | 52,174 | -0.03(-2.59%) |
Sep 05, 2023 | 1.160 | 1.170 | 1.130 | 1.160 | 21,613 | -0.02(-1.69%) |
Sep 01, 2023 | 1.180 | 0 | +0.05(+4.42%) | |||
Aug 31, 2023 | 1.130 | 1.190 | 1.040 | 1.130 | 39,813 | -0.03(-2.59%) |
Aug 30, 2023 | 1.290 | 1.290 | 1.130 | 1.160 | 75,276 | -0.11(-8.66%) |
Aug 29, 2023 | 1.360 | 1.370 | 1.260 | 1.270 | 69,435 | +0.02(+1.60%) |
Aug 28, 2023 | 1.140 | 1.460 | 1.140 | 1.250 | 132,029 | +0.14(+12.61%) |
Aug 25, 2023 | 1.070 | 1.120 | 1.070 | 1.110 | 21,056 | +0.06(+5.71%) |
Aug 24, 2023 | 1.050 | 1.060 | 1.010 | 1.050 | 113,836 | +0.04(+3.96%) |
Aug 23, 2023 | 0.9800 | 1.050 | 0.9800 | 1.010 | 31,180 | +0.03(+3.06%) |
Aug 22, 2023 | 1.010 | 1.050 | 0.9600 | 0.9800 | 64,966 | -0.04(-3.92%) |
Aug 21, 2023 | 0.9500 | 1.140 | 0.8600 | 1.020 | 126,654 | +0.12(+13.33%) |
Aug 18, 2023 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 41,695 | -0.05(-5.26%) |
Aug 17, 2023 | 0.9800 | 0.9800 | 0.9200 | 0.9500 | 96,941 | -0.02(-2.06%) |
Aug 16, 2023 | 0.9900 | 1.010 | 0.9700 | 0.9700 | 95,543 | +0.03(+3.19%) |
Aug 15, 2023 | 0.9800 | 1.100 | 0.8700 | 0.9400 | 161,843 | -0.06(-6.00%) |
Aug 14, 2023 | 1.300 | 1.300 | 0.9000 | 1.000 | 398,662 | -0.26(-20.63%) |
Aug 11, 2023 | 1.590 | 1.600 | 1.210 | 1.260 | 187,763 | -0.27(-17.65%) |
Aug 10, 2023 | 1.630 | 1.680 | 1.470 | 1.530 | 50,771 | -0.01(-0.65%) |
Aug 09, 2023 | 1.610 | 1.740 | 1.490 | 1.540 | 171,723 | -0.06(-3.75%) |
Aug 08, 2023 | 1.650 | 1.850 | 1.530 | 1.600 | 299,056 | -0.09(-5.33%) |
Aug 04, 2023 | 1.690 | 0 | +0.02(+1.20%) | |||
Aug 03, 2023 | 1.600 | 1.670 | 1.580 | 1.670 | 51,742 | +0.07(+4.37%) |
Aug 02, 2023 | 1.600 | 1.650 | 1.570 | 1.600 | 205,665 | -0.02(-1.23%) |
Aug 01, 2023 | 1.620 | 1.650 | 1.530 | 1.620 | 35,613 | +0.04(+2.53%) |
Jul 31, 2023 | 1.440 | 1.610 | 1.420 | 1.580 | 97,772 | +0.18(+12.86%) |
Jul 28, 2023 | 1.410 | 1.510 | 1.400 | 1.400 | 37,755 | -0.09(-6.04%) |
Jul 27, 2023 | 1.480 | 1.540 | 1.420 | 1.490 | 121,191 | -0.01(-0.67%) |
Jul 26, 2023 | 1.340 | 1.630 | 1.340 | 1.500 | 238,649 | +0.15(+11.11%) |
Jul 25, 2023 | 1.250 | 1.380 | 1.180 | 1.350 | 164,433 | +0.12(+9.76%) |
Jul 24, 2023 | 1.420 | 1.440 | 1.220 | 1.230 | 117,217 | -0.17(-12.14%) |
Jul 21, 2023 | 1.330 | 1.400 | 1.310 | 1.400 | 272,993 | +0.10(+7.69%) |
Jul 20, 2023 | 1.200 | 1.300 | 1.200 | 1.300 | 45,843 | +0.16(+14.04%) |
Jul 19, 2023 | 1.250 | 1.300 | 1.140 | 1.140 | 118,078 | -0.08(-6.56%) |
Jul 18, 2023 | 1.210 | 1.250 | 1.160 | 1.220 | 116,203 | -0.01(-0.81%) |
Jul 17, 2023 | 1.100 | 1.260 | 1.100 | 1.230 | 153,491 | +0.13(+11.82%) |
Jul 14, 2023 | 1.180 | 1.190 | 1.090 | 1.100 | 47,870 | -0.06(-5.17%) |
Jul 13, 2023 | 1.120 | 1.180 | 1.120 | 1.160 | 22,720 | +0.00(+0.00%) |
Jul 12, 2023 | 1.100 | 1.160 | 1.030 | 1.160 | 44,147 | +0.09(+8.41%) |
Jul 11, 2023 | 1.140 | 1.200 | 1.060 | 1.070 | 47,012 | -0.06(-5.31%) |
Jul 10, 2023 | 1.090 | 1.180 | 1.070 | 1.130 | 56,779 | +0.02(+1.80%) |
Jul 07, 2023 | 1.160 | 1.170 | 1.030 | 1.110 | 125,664 | -0.09(-7.50%) |
Jul 06, 2023 | 1.290 | 1.300 | 1.180 | 1.200 | 48,434 | -0.06(-4.76%) |
Jul 05, 2023 | 1.160 | 1.400 | 1.160 | 1.260 | 131,265 | +0.16(+14.55%) |
Jul 04, 2023 | 0.9400 | 1.220 | 0.9400 | 1.100 | 112,269 | +0.19(+20.88%) |
Jun 30, 2023 | 0.9100 | 0 | +0.04(+4.60%) | |||
Jun 29, 2023 | 0.8800 | 0.8800 | 0.8400 | 0.8700 | 19,660 | +0.01(+1.16%) |
Jun 28, 2023 | 0.8600 | 0.9300 | 0.8600 | 0.8600 | 122,443 | +0.01(+1.18%) |
Jun 27, 2023 | 0.8300 | 0.8500 | 0.8100 | 0.8500 | 34,505 | -0.02(-2.30%) |
Jun 26, 2023 | 0.8500 | 0.9200 | 0.8200 | 0.8700 | 124,885 | +0.09(+11.54%) |
Jun 23, 2023 | 0.7000 | 0.8600 | 0.6900 | 0.7800 | 151,990 | +0.11(+16.42%) |
Jun 22, 2023 | 0.7100 | 0.7300 | 0.6700 | 0.6700 | 103,477 | +0.02(+3.08%) |
Jun 21, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,900 | -0.05(-7.14%) |
Jun 20, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 14,400 | -0.03(-4.11%) |
Jun 19, 2023 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | 9,966 | +0.08(+12.31%) |
Jun 16, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 13,963 | +0.02(+3.17%) |
Jun 15, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 25,476 | -0.06(-8.70%) |
Jun 14, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 63,446 | -0.02(-2.82%) |
Jun 13, 2023 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 29,775 | +0.01(+1.43%) |
Jun 12, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 18,524 | -0.01(-1.41%) |
Jun 09, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 27,079 | +0.03(+4.41%) |
Jun 08, 2023 | 0.7600 | 0.7600 | 0.6500 | 0.6800 | 92,122 | -0.07(-9.33%) |
Jun 07, 2023 | 0.6600 | 0.7700 | 0.5900 | 0.7500 | 108,903 | +0.13(+20.97%) |
Jun 06, 2023 | 0.7100 | 0.7500 | 0.6000 | 0.6200 | 99,141 | -0.02(-3.13%) |
Jun 05, 2023 | 0.5300 | 0.7200 | 0.4800 | 0.6400 | 200,837 | +0.12(+23.08%) |
Jun 02, 2023 | 0.5200 | 0.5500 | 0.5100 | 0.5200 | 17,665 | +0.02(+4.00%) |
Jun 01, 2023 | 0.5200 | 0.5200 | 0.4950 | 0.5000 | 20,700 | -0.02(-3.85%) |
May 31, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 48,207 | +0.02(+4.00%) |
May 30, 2023 | 0.4800 | 0.5000 | 0.4750 | 0.5000 | 19,050 | +0.00(+0.00%) |
May 29, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 34,724 | +0.02(+4.17%) |
May 26, 2023 | 0.4800 | 0.4800 | 0.4450 | 0.4800 | 61,501 | +0.00(+0.00%) |
May 25, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 56,272 | +0.00(+0.00%) |
May 24, 2023 | 0.4300 | 0.5700 | 0.4300 | 0.4800 | 160,994 | +0.06(+14.29%) |
May 23, 2023 | 0.4800 | 0.6100 | 0.4200 | 0.4200 | 236,662 | -0.04(-7.69%) |
May 19, 2023 | 0.4550 | 0 | +0.07(+16.67%) | |||
May 18, 2023 | 0.3900 | 0.3950 | 0.3750 | 0.3900 | 28,825 | +0.01(+1.30%) |
May 17, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 11,000 | -0.02(-3.75%) |
May 16, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 28,250 | +0.00(+0.00%) |
May 15, 2023 | 0.3600 | 0.4050 | 0.3600 | 0.4000 | 122,645 | +0.04(+11.11%) |
May 12, 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 28,500 | +0.00(+0.00%) |
May 11, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 1,500 | +0.00(+0.00%) |
May 10, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 2,000 | +0.02(+5.88%) |
May 09, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 8,716 | -0.02(-5.56%) |
May 08, 2023 | 0.3050 | 0.3600 | 0.3050 | 0.3600 | 30,824 | +0.05(+16.13%) |
May 05, 2023 | 0.3000 | 0.3450 | 0.3000 | 0.3100 | 25,490 | +0.02(+6.90%) |
May 04, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 7,700 | +0.01(+1.75%) |
May 03, 2023 | 0.2750 | 0.2850 | 0.2600 | 0.2850 | 18,955 | +0.00(+1.79%) |
May 02, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 10,419 | +0.01(+3.70%) |