Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.640 | 1.650 | 1.610 | 1.620 | 84,645 | -0.03(-1.82%) |
Apr 29, 2021 | 1.660 | 1.690 | 1.630 | 1.650 | 223,234 | -0.01(-0.60%) |
Apr 28, 2021 | 1.560 | 1.690 | 1.530 | 1.660 | 415,833 | +0.10(+6.41%) |
Apr 27, 2021 | 1.590 | 1.590 | 1.550 | 1.560 | 126,002 | +0.02(+1.30%) |
Apr 26, 2021 | 1.550 | 1.590 | 1.530 | 1.540 | 124,943 | +0.01(+0.65%) |
Apr 23, 2021 | 1.510 | 1.550 | 1.490 | 1.530 | 102,653 | +0.02(+1.32%) |
Apr 22, 2021 | 1.500 | 1.550 | 1.470 | 1.510 | 188,732 | +0.00(+0.00%) |
Apr 21, 2021 | 1.480 | 1.560 | 1.450 | 1.510 | 203,194 | +0.00(+0.00%) |
Apr 20, 2021 | 1.580 | 1.590 | 1.500 | 1.510 | 400,239 | -0.07(-4.43%) |
Apr 19, 2021 | 1.630 | 1.630 | 1.560 | 1.580 | 159,968 | -0.06(-3.66%) |
Apr 16, 2021 | 1.640 | 1.670 | 1.620 | 1.640 | 179,073 | +0.00(+0.00%) |
Apr 15, 2021 | 1.650 | 1.650 | 1.610 | 1.640 | 135,314 | +0.00(+0.00%) |
Apr 14, 2021 | 1.590 | 1.690 | 1.580 | 1.640 | 1,387,657 | +0.07(+4.46%) |
Apr 13, 2021 | 1.580 | 1.580 | 1.550 | 1.570 | 101,903 | -0.01(-0.63%) |
Apr 12, 2021 | 1.580 | 1.590 | 1.560 | 1.580 | 165,300 | +0.02(+1.28%) |
Apr 09, 2021 | 1.570 | 1.580 | 1.560 | 1.560 | 94,483 | +0.00(+0.00%) |
Apr 08, 2021 | 1.600 | 1.600 | 1.550 | 1.560 | 79,324 | -0.01(-0.64%) |
Apr 07, 2021 | 1.560 | 1.620 | 1.550 | 1.570 | 75,977 | +0.01(+0.64%) |
Apr 06, 2021 | 1.560 | 1.600 | 1.510 | 1.560 | 252,830 | +0.00(+0.00%) |
Apr 05, 2021 | 1.600 | 1.610 | 1.560 | 1.560 | 272,929 | -0.06(-3.70%) |
Apr 01, 2021 | 1.620 | 1.620 | 1.620 | 0 | +0.01(+0.62%) | |
Mar 31, 2021 | 1.620 | 1.640 | 1.600 | 1.610 | 450,150 | +0.01(+0.63%) |
Mar 30, 2021 | 1.610 | 1.610 | 1.570 | 1.600 | 70,345 | -0.03(-1.84%) |
Mar 29, 2021 | 1.600 | 1.630 | 1.580 | 1.630 | 257,476 | +0.02(+1.24%) |
Mar 26, 2021 | 1.640 | 1.650 | 1.570 | 1.610 | 274,311 | -0.01(-0.62%) |
Mar 25, 2021 | 1.670 | 1.670 | 1.600 | 1.620 | 278,741 | -0.08(-4.71%) |
Mar 24, 2021 | 1.680 | 1.730 | 1.680 | 1.700 | 340,560 | +0.02(+1.19%) |
Mar 23, 2021 | 1.700 | 1.720 | 1.650 | 1.680 | 1,048,140 | -0.04(-2.33%) |
Mar 22, 2021 | 1.700 | 1.740 | 1.640 | 1.720 | 545,787 | +0.01(+0.58%) |
Mar 19, 2021 | 1.630 | 1.720 | 1.590 | 1.710 | 1,560,740 | +0.07(+4.27%) |
Mar 18, 2021 | 1.730 | 1.740 | 1.570 | 1.640 | 1,049,180 | -0.10(-5.75%) |
Mar 17, 2021 | 1.810 | 1.850 | 1.690 | 1.740 | 821,226 | -0.09(-4.92%) |
Mar 16, 2021 | 1.900 | 1.900 | 1.790 | 1.830 | 593,670 | -0.10(-5.18%) |
Mar 15, 2021 | 1.910 | 1.950 | 1.870 | 1.930 | 649,629 | +0.03(+1.58%) |
Mar 12, 2021 | 1.950 | 1.990 | 1.890 | 1.900 | 1,142,576 | -0.02(-1.04%) |
Mar 11, 2021 | 1.900 | 1.940 | 1.880 | 1.920 | 616,109 | +0.03(+1.59%) |
Mar 10, 2021 | 1.850 | 1.910 | 1.830 | 1.890 | 296,522 | +0.04(+2.16%) |
Mar 09, 2021 | 1.720 | 1.850 | 1.710 | 1.850 | 920,930 | +0.09(+5.11%) |
Mar 08, 2021 | 1.650 | 1.770 | 1.620 | 1.760 | 874,130 | +0.11(+6.67%) |
Mar 05, 2021 | 1.600 | 1.650 | 1.600 | 1.650 | 783,452 | +0.05(+3.12%) |
Mar 04, 2021 | 1.610 | 1.650 | 1.540 | 1.600 | 498,958 | -0.01(-0.62%) |
Mar 03, 2021 | 1.570 | 1.630 | 1.550 | 1.610 | 544,938 | +0.04(+2.55%) |
Mar 02, 2021 | 1.590 | 1.610 | 1.540 | 1.570 | 297,838 | -0.03(-1.88%) |
Mar 01, 2021 | 1.550 | 1.630 | 1.530 | 1.600 | 537,022 | +0.06(+3.90%) |
Feb 26, 2021 | 1.550 | 1.570 | 1.500 | 1.540 | 717,835 | -0.01(-0.65%) |
Feb 25, 2021 | 1.600 | 1.600 | 1.520 | 1.550 | 289,009 | -0.05(-3.13%) |
Feb 24, 2021 | 1.550 | 1.630 | 1.510 | 1.600 | 550,233 | +0.06(+3.90%) |
Feb 23, 2021 | 1.590 | 1.590 | 1.510 | 1.540 | 680,785 | -0.05(-3.14%) |
Feb 22, 2021 | 1.650 | 1.660 | 1.590 | 1.590 | 403,320 | -0.02(-1.24%) |
Feb 19, 2021 | 1.620 | 1.620 | 1.590 | 1.610 | 158,666 | +0.00(+0.00%) |
Feb 18, 2021 | 1.600 | 1.630 | 1.580 | 1.610 | 295,271 | -0.01(-0.62%) |
Feb 17, 2021 | 1.690 | 1.690 | 1.570 | 1.620 | 592,309 | -0.04(-2.41%) |
Feb 16, 2021 | 1.700 | 1.700 | 1.640 | 1.660 | 194,414 | -0.02(-1.19%) |
Feb 12, 2021 | 1.680 | 1.680 | 1.680 | 0 | +0.12(+7.69%) | |
Feb 11, 2021 | 1.580 | 1.610 | 1.540 | 1.560 | 638,862 | -0.03(-1.89%) |
Feb 10, 2021 | 1.620 | 1.670 | 1.580 | 1.590 | 393,898 | -0.02(-1.24%) |
Feb 09, 2021 | 1.570 | 1.680 | 1.540 | 1.610 | 5,614,577 | +0.04(+2.55%) |
Feb 08, 2021 | 1.510 | 1.580 | 1.510 | 1.570 | 441,776 | +0.05(+3.29%) |
Feb 05, 2021 | 1.500 | 1.540 | 1.490 | 1.520 | 632,956 | +0.03(+2.01%) |
Feb 04, 2021 | 1.510 | 1.520 | 1.480 | 1.490 | 140,265 | +0.00(+0.00%) |
Feb 03, 2021 | 1.450 | 1.500 | 1.440 | 1.490 | 3,136,666 | +0.03(+2.05%) |
Feb 02, 2021 | 1.550 | 1.550 | 1.450 | 1.460 | 174,460 | +0.01(+0.69%) |
Feb 01, 2021 | 1.400 | 1.470 | 1.390 | 1.450 | 121,358 | +0.05(+3.57%) |
Jan 29, 2021 | 1.440 | 1.460 | 1.380 | 1.400 | 208,147 | -0.05(-3.45%) |
Jan 28, 2021 | 1.450 | 1.500 | 1.440 | 1.450 | 225,840 | -0.03(-2.03%) |
Jan 27, 2021 | 1.370 | 1.480 | 1.370 | 1.480 | 263,066 | +0.04(+2.78%) |
Jan 26, 2021 | 1.540 | 1.540 | 1.430 | 1.440 | 181,686 | -0.07(-4.64%) |
Jan 25, 2021 | 1.510 | 1.530 | 1.450 | 1.510 | 1,284,517 | -0.03(-1.95%) |
Jan 22, 2021 | 1.450 | 1.560 | 1.450 | 1.540 | 1,420,984 | +0.05(+3.36%) |
Jan 21, 2021 | 1.500 | 1.530 | 1.490 | 1.490 | 300,572 | -0.03(-1.97%) |
Jan 20, 2021 | 1.510 | 1.530 | 1.490 | 1.520 | 457,434 | +0.02(+1.33%) |
Jan 19, 2021 | 1.520 | 1.540 | 1.480 | 1.500 | 539,595 | +0.03(+2.04%) |
Jan 18, 2021 | 1.480 | 1.500 | 1.420 | 1.470 | 158,355 | -0.02(-1.34%) |
Jan 15, 2021 | 1.550 | 1.550 | 1.470 | 1.490 | 881,062 | -0.02(-1.32%) |
Jan 14, 2021 | 1.470 | 1.530 | 1.450 | 1.510 | 615,100 | +0.09(+6.34%) |
Jan 13, 2021 | 1.410 | 1.450 | 1.400 | 1.420 | 151,481 | +0.00(+0.00%) |
Jan 12, 2021 | 1.440 | 1.440 | 1.360 | 1.420 | 198,414 | +0.04(+2.90%) |
Jan 11, 2021 | 1.380 | 1.400 | 1.350 | 1.380 | 120,733 | -0.01(-0.72%) |
Jan 08, 2021 | 1.440 | 1.450 | 1.390 | 1.390 | 196,993 | -0.05(-3.47%) |
Jan 07, 2021 | 1.440 | 1.500 | 1.410 | 1.440 | 301,782 | +0.03(+2.13%) |
Jan 06, 2021 | 1.440 | 1.440 | 1.380 | 1.410 | 297,764 | +0.03(+2.17%) |
Jan 05, 2021 | 1.290 | 1.440 | 1.290 | 1.380 | 517,860 | +0.09(+6.98%) |
Jan 04, 2021 | 1.290 | 1.310 | 1.280 | 1.290 | 170,685 | +0.01(+0.78%) |
Dec 31, 2020 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) | |
Dec 30, 2020 | 1.270 | 1.320 | 1.260 | 1.260 | 299,117 | -0.01(-0.79%) |
Dec 29, 2020 | 1.250 | 1.290 | 1.240 | 1.270 | 294,693 | -0.02(-1.55%) |
Dec 24, 2020 | 1.290 | 1.290 | 1.290 | 0 | +0.05(+4.03%) | |
Dec 23, 2020 | 1.220 | 1.300 | 1.220 | 1.240 | 384,665 | +0.00(+0.00%) |
Dec 22, 2020 | 1.280 | 1.310 | 1.240 | 1.240 | 574,164 | -0.02(-1.59%) |
Dec 21, 2020 | 1.190 | 1.290 | 1.130 | 1.260 | 512,086 | -0.03(-2.33%) |
Dec 18, 2020 | 1.200 | 1.290 | 1.200 | 1.290 | 439,410 | +0.03(+2.38%) |
Dec 17, 2020 | 1.200 | 1.270 | 1.200 | 1.260 | 381,209 | +0.05(+4.13%) |
Dec 16, 2020 | 1.230 | 1.240 | 1.180 | 1.210 | 238,322 | -0.02(-1.63%) |
Dec 15, 2020 | 1.260 | 1.260 | 1.220 | 1.230 | 169,964 | -0.03(-2.38%) |
Dec 14, 2020 | 1.250 | 1.270 | 1.220 | 1.260 | 294,634 | +0.01(+0.80%) |
Dec 11, 2020 | 1.260 | 1.270 | 1.230 | 1.250 | 246,381 | +0.00(+0.00%) |
Dec 10, 2020 | 1.290 | 1.310 | 1.240 | 1.250 | 526,632 | +0.01(+0.81%) |
Dec 09, 2020 | 1.270 | 1.280 | 1.230 | 1.240 | 385,568 | -0.03(-2.36%) |
Dec 08, 2020 | 1.230 | 1.290 | 1.230 | 1.270 | 278,348 | +0.03(+2.42%) |
Dec 07, 2020 | 1.220 | 1.290 | 1.210 | 1.240 | 393,836 | +0.01(+0.81%) |
Dec 04, 2020 | 1.180 | 1.280 | 1.170 | 1.230 | 636,768 | +0.06(+5.13%) |
Dec 03, 2020 | 1.140 | 1.190 | 1.140 | 1.170 | 369,694 | +0.03(+2.63%) |
Dec 02, 2020 | 1.150 | 1.190 | 1.110 | 1.140 | 674,208 | -0.01(-0.87%) |
Dec 01, 2020 | 1.180 | 1.180 | 1.130 | 1.150 | 120,928 | +0.02(+1.77%) |
Nov 30, 2020 | 1.240 | 1.240 | 1.120 | 1.130 | 629,076 | -0.09(-7.38%) |
Nov 27, 2020 | 1.190 | 1.220 | 1.180 | 1.220 | 191,746 | +0.03(+2.52%) |
Nov 26, 2020 | 1.180 | 1.200 | 1.150 | 1.190 | 121,357 | +0.02(+1.71%) |
Nov 25, 2020 | 1.170 | 1.180 | 1.120 | 1.170 | 336,907 | +0.02(+1.74%) |
Nov 24, 2020 | 1.150 | 1.180 | 1.130 | 1.150 | 453,999 | +0.05(+4.55%) |
Nov 23, 2020 | 1.040 | 1.270 | 1.020 | 1.100 | 967,513 | +0.09(+8.91%) |
Nov 20, 2020 | 0.9900 | 1.040 | 0.9900 | 1.010 | 271,378 | +0.03(+3.06%) |
Nov 19, 2020 | 1.020 | 1.040 | 0.8900 | 0.9800 | 804,175 | -0.01(-1.01%) |
Nov 18, 2020 | 0.9500 | 1.050 | 0.9300 | 0.9900 | 699,009 | +0.04(+4.21%) |
Nov 17, 2020 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 327,381 | +0.03(+3.26%) |
Nov 16, 2020 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 737,607 | +0.05(+5.75%) |
Nov 13, 2020 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 696,279 | +0.05(+6.10%) |
Nov 12, 2020 | 0.8400 | 0.8500 | 0.8000 | 0.8200 | 492,896 | -0.01(-1.20%) |
Nov 11, 2020 | 0.8300 | 0.8600 | 0.8000 | 0.8300 | 255,049 | -0.01(-1.19%) |
Nov 10, 2020 | 0.8500 | 0.8500 | 0.7900 | 0.8400 | 425,917 | +0.00(+0.00%) |
Nov 09, 2020 | 0.7500 | 0.8900 | 0.7300 | 0.8400 | 589,241 | +0.17(+25.37%) |
Nov 06, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 498,818 | -0.03(-4.29%) |
Nov 05, 2020 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 240,340 | -0.02(-2.78%) |
Nov 04, 2020 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 164,562 | +0.04(+5.88%) |
Nov 03, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 275,541 | +0.00(+0.00%) |
Nov 02, 2020 | 0.6600 | 0.6800 | 0.6400 | 0.6800 | 233,327 | +0.04(+6.25%) |
Oct 30, 2020 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 645,495 | -0.06(-8.57%) |
Oct 29, 2020 | 0.7000 | 0.7500 | 0.6700 | 0.7000 | 543,491 | +0.01(+1.45%) |
Oct 28, 2020 | 0.6800 | 0.7100 | 0.6700 | 0.6900 | 1,169,571 | -0.01(-1.43%) |
Oct 27, 2020 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 133,616 | +0.00(+0.00%) |
Oct 26, 2020 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 410,723 | -0.03(-4.11%) |
Oct 23, 2020 | 0.7200 | 0.7500 | 0.7100 | 0.7300 | 417,483 | +0.00(+0.00%) |
Oct 22, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7300 | 1,350,090 | +0.00(+0.00%) |
Oct 21, 2020 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 134,102 | -0.01(-1.35%) |
Oct 20, 2020 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 276,308 | +0.03(+4.23%) |
Oct 19, 2020 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 130,846 | -0.02(-2.74%) |
Oct 16, 2020 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 208,541 | -0.01(-1.35%) |
Oct 15, 2020 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 581,591 | +0.02(+2.78%) |
Oct 14, 2020 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 340,844 | -0.02(-2.70%) |
Oct 13, 2020 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 152,936 | +0.01(+1.37%) |
Oct 09, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.01(+1.39%) | |
Oct 08, 2020 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 191,392 | -0.02(-2.70%) |
Oct 07, 2020 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 36,473 | +0.02(+2.78%) |
Oct 06, 2020 | 0.7200 | 0.7400 | 0.7100 | 0.7200 | 156,872 | +0.00(+0.00%) |
Oct 05, 2020 | 0.7400 | 0.7700 | 0.7000 | 0.7200 | 266,646 | -0.02(-2.70%) |
Oct 02, 2020 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 178,477 | -0.01(-1.33%) |
Oct 01, 2020 | 0.7900 | 0.8000 | 0.7400 | 0.7500 | 209,783 | -0.03(-3.85%) |
Sep 30, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 119,594 | -0.01(-1.27%) |
Sep 29, 2020 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 177,017 | -0.03(-3.66%) |
Sep 28, 2020 | 0.8100 | 0.8300 | 0.8000 | 0.8200 | 55,628 | +0.01(+1.23%) |
Sep 25, 2020 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 58,572 | -0.01(-1.22%) |
Sep 24, 2020 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 188,104 | +0.03(+3.80%) |
Sep 23, 2020 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 223,825 | +0.00(+0.00%) |
Sep 22, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 989,016 | +0.00(+0.00%) |
Sep 21, 2020 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 386,808 | -0.06(-7.06%) |
Sep 18, 2020 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 457,983 | +0.02(+2.41%) |
Sep 17, 2020 | 0.8600 | 0.8700 | 0.8300 | 0.8300 | 97,748 | -0.01(-1.19%) |
Sep 16, 2020 | 0.8300 | 0.8700 | 0.8200 | 0.8400 | 267,509 | +0.02(+2.44%) |
Sep 15, 2020 | 0.8300 | 0.8500 | 0.8200 | 0.8200 | 268,565 | -0.01(-1.20%) |
Sep 14, 2020 | 0.8400 | 0.8600 | 0.8300 | 0.8300 | 131,309 | -0.01(-1.19%) |
Sep 11, 2020 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 138,472 | -0.01(-1.18%) |
Sep 10, 2020 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 673,122 | -0.01(-1.16%) |
Sep 09, 2020 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 142,014 | -0.02(-2.27%) |
Sep 08, 2020 | 0.9100 | 0.9100 | 0.8600 | 0.8800 | 359,397 | -0.05(-5.38%) |
Sep 04, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.02(+2.20%) | |
Sep 03, 2020 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 402,584 | +0.00(+0.00%) |
Sep 02, 2020 | 0.9400 | 0.9500 | 0.9100 | 0.9100 | 247,492 | -0.03(-3.19%) |
Sep 01, 2020 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 157,439 | -0.01(-1.05%) |
Aug 31, 2020 | 0.9500 | 0.9700 | 0.9200 | 0.9500 | 300,375 | +0.00(+0.00%) |
Aug 28, 2020 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 221,105 | -0.04(-4.04%) |
Aug 27, 2020 | 0.9600 | 1.000 | 0.9600 | 0.9900 | 183,983 | +0.00(+0.00%) |
Aug 26, 2020 | 0.9700 | 0.9900 | 0.9600 | 0.9900 | 207,989 | +0.02(+2.06%) |
Aug 25, 2020 | 1.000 | 1.000 | 0.9500 | 0.9700 | 312,865 | -0.04(-3.96%) |
Aug 24, 2020 | 0.9700 | 1.010 | 0.9700 | 1.010 | 195,093 | +0.04(+4.12%) |
Aug 21, 2020 | 0.9300 | 0.9700 | 0.9200 | 0.9700 | 579,070 | +0.04(+4.30%) |
Aug 20, 2020 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 300,600 | -0.02(-2.11%) |
Aug 19, 2020 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 356,987 | +0.01(+1.06%) |
Aug 18, 2020 | 0.9200 | 0.9800 | 0.9200 | 0.9400 | 521,213 | +0.00(+0.00%) |
Aug 17, 2020 | 0.9800 | 0.9800 | 0.9100 | 0.9400 | 635,149 | -0.03(-3.09%) |
Aug 14, 2020 | 0.9700 | 1.000 | 0.9600 | 0.9700 | 1,967,164 | +0.01(+1.04%) |
Aug 13, 2020 | 0.9900 | 1.010 | 0.9600 | 0.9600 | 610,025 | -0.02(-2.04%) |
Aug 12, 2020 | 0.9800 | 1.000 | 0.9700 | 0.9800 | 674,833 | +0.01(+1.03%) |
Aug 11, 2020 | 0.9700 | 1.010 | 0.9700 | 0.9700 | 629,298 | +0.01(+1.04%) |
Aug 10, 2020 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | 1,037,899 | +0.01(+1.05%) |
Aug 07, 2020 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 99,518 | +0.00(+0.00%) |
Aug 06, 2020 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 34,870 | +0.00(+0.00%) |
Aug 05, 2020 | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 319,552 | -0.01(-1.04%) |
Aug 04, 2020 | 0.9200 | 0.9800 | 0.9200 | 0.9600 | 187,616 | +0.03(+3.23%) |
Jul 31, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 686,874 | -0.03(-3.12%) |
Jul 29, 2020 | 0.9700 | 0.9700 | 0.9400 | 0.9600 | 197,178 | +0.00(+0.00%) |
Jul 28, 2020 | 0.9800 | 0.9800 | 0.9200 | 0.9600 | 315,016 | -0.02(-2.04%) |
Jul 27, 2020 | 1.000 | 1.000 | 0.9600 | 0.9800 | 229,090 | +0.00(+0.00%) |
Jul 24, 2020 | 1.010 | 1.030 | 0.9600 | 0.9800 | 480,264 | -0.03(-2.97%) |
Jul 23, 2020 | 1.050 | 1.050 | 1.010 | 1.010 | 295,218 | -0.05(-4.72%) |
Jul 22, 2020 | 1.080 | 1.080 | 1.040 | 1.060 | 159,132 | -0.02(-1.85%) |
Jul 21, 2020 | 1.030 | 1.100 | 1.030 | 1.080 | 155,468 | +0.05(+4.85%) |
Jul 20, 2020 | 1.070 | 1.070 | 1.020 | 1.030 | 226,863 | -0.04(-3.74%) |
Jul 17, 2020 | 1.040 | 1.070 | 1.040 | 1.070 | 143,044 | +0.02(+1.90%) |
Jul 16, 2020 | 1.050 | 1.080 | 1.030 | 1.050 | 168,055 | -0.02(-1.87%) |
Jul 15, 2020 | 1.040 | 1.070 | 1.010 | 1.070 | 129,569 | +0.01(+0.94%) |
Jul 14, 2020 | 1.050 | 1.060 | 1.020 | 1.060 | 188,188 | +0.01(+0.95%) |
Jul 13, 2020 | 1.060 | 1.070 | 1.040 | 1.050 | 62,900 | -0.01(-0.94%) |
Jul 10, 2020 | 1.000 | 1.070 | 1.000 | 1.060 | 122,896 | +0.02(+1.92%) |
Jul 09, 2020 | 1.020 | 1.040 | 0.9900 | 1.040 | 771,797 | +0.01(+0.97%) |
Jul 08, 2020 | 1.030 | 1.050 | 1.000 | 1.030 | 152,601 | +0.03(+3.00%) |
Jul 07, 2020 | 1.070 | 1.080 | 1.000 | 1.000 | 336,166 | -0.07(-6.54%) |
Jul 06, 2020 | 1.090 | 1.100 | 1.050 | 1.070 | 195,193 | -0.01(-0.93%) |
Jul 03, 2020 | 1.110 | 1.120 | 1.070 | 1.080 | 40,967 | -0.02(-1.82%) |
Jul 02, 2020 | 1.100 | 1.140 | 1.060 | 1.100 | 259,843 | +0.02(+1.85%) |
Jun 30, 2020 | 1.080 | 1.080 | 1.080 | 0 | -0.01(-0.92%) | |
Jun 29, 2020 | 1.080 | 1.140 | 1.080 | 1.090 | 496,316 | +0.00(+0.00%) |
Jun 26, 2020 | 1.120 | 1.120 | 1.040 | 1.090 | 246,516 | -0.01(-0.91%) |
Jun 25, 2020 | 1.030 | 1.110 | 1.030 | 1.100 | 122,128 | +0.02(+1.85%) |
Jun 24, 2020 | 1.120 | 1.140 | 1.050 | 1.080 | 295,327 | -0.07(-6.09%) |
Jun 23, 2020 | 1.140 | 1.190 | 1.130 | 1.150 | 488,385 | +0.00(+0.00%) |
Jun 22, 2020 | 1.090 | 1.150 | 1.090 | 1.150 | 179,661 | +0.07(+6.48%) |
Jun 19, 2020 | 1.160 | 1.190 | 1.070 | 1.080 | 725,958 | -0.04(-3.57%) |
Jun 18, 2020 | 1.130 | 1.180 | 1.120 | 1.120 | 237,271 | -0.01(-0.88%) |
Jun 17, 2020 | 1.120 | 1.150 | 1.100 | 1.130 | 341,067 | -0.02(-1.74%) |
Jun 16, 2020 | 1.250 | 1.250 | 1.100 | 1.150 | 727,900 | +0.00(+0.00%) |
Jun 15, 2020 | 1.050 | 1.150 | 1.050 | 1.150 | 596,441 | +0.00(+0.00%) |
Jun 12, 2020 | 1.110 | 1.160 | 1.080 | 1.150 | 853,687 | +0.09(+8.49%) |
Jun 11, 2020 | 1.100 | 1.140 | 1.020 | 1.060 | 1,029,250 | -0.16(-13.11%) |
Jun 10, 2020 | 1.300 | 1.320 | 1.180 | 1.220 | 400,022 | -0.10(-7.58%) |
Jun 09, 2020 | 1.360 | 1.420 | 1.310 | 1.320 | 650,970 | -0.13(-8.97%) |
Jun 08, 2020 | 1.450 | 1.450 | 1.270 | 1.450 | 1,891,784 | +0.17(+13.28%) |
Jun 05, 2020 | 1.200 | 1.290 | 1.150 | 1.280 | 1,959,947 | +0.15(+13.27%) |
Jun 04, 2020 | 1.100 | 1.200 | 1.070 | 1.130 | 875,016 | +0.04(+3.67%) |
Jun 03, 2020 | 1.070 | 1.120 | 1.060 | 1.090 | 697,652 | +0.04(+3.81%) |
Jun 02, 2020 | 1.030 | 1.070 | 1.020 | 1.050 | 469,883 | +0.03(+2.94%) |
Jun 01, 2020 | 1.040 | 1.070 | 1.000 | 1.020 | 421,295 | +0.01(+0.99%) |
May 29, 2020 | 1.080 | 1.120 | 1.000 | 1.010 | 4,777,848 | -0.12(-10.62%) |
May 28, 2020 | 1.110 | 1.140 | 1.070 | 1.130 | 207,810 | +0.02(+1.80%) |
May 27, 2020 | 1.170 | 1.170 | 1.060 | 1.110 | 585,899 | -0.06(-5.13%) |
May 26, 2020 | 1.090 | 1.200 | 1.090 | 1.170 | 644,758 | +0.07(+6.36%) |
May 25, 2020 | 1.050 | 1.100 | 1.040 | 1.100 | 170,993 | +0.04(+3.77%) |
May 22, 2020 | 1.080 | 1.080 | 1.010 | 1.060 | 384,072 | -0.01(-0.93%) |
May 21, 2020 | 1.040 | 1.070 | 0.9800 | 1.070 | 527,704 | +0.08(+8.08%) |
May 20, 2020 | 1.040 | 1.110 | 0.9700 | 0.9900 | 850,203 | +0.01(+1.02%) |
May 19, 2020 | 1.050 | 1.060 | 0.9500 | 0.9800 | 259,207 | +0.03(+3.16%) |
May 15, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.03(-3.06%) | |
May 14, 2020 | 1.060 | 1.060 | 0.9300 | 0.9800 | 292,821 | -0.03(-2.97%) |
May 13, 2020 | 1.090 | 1.090 | 0.9800 | 1.010 | 250,739 | -0.08(-7.34%) |
May 12, 2020 | 1.150 | 1.170 | 1.070 | 1.090 | 479,141 | +0.01(+0.93%) |
May 11, 2020 | 1.100 | 1.100 | 1.050 | 1.080 | 58,120 | +0.00(+0.00%) |
May 08, 2020 | 1.090 | 1.100 | 1.060 | 1.080 | 132,694 | +0.02(+1.89%) |
May 07, 2020 | 1.090 | 1.090 | 1.050 | 1.060 | 179,535 | +0.01(+0.95%) |
May 06, 2020 | 1.130 | 1.130 | 1.020 | 1.050 | 273,991 | -0.10(-8.70%) |
May 05, 2020 | 1.150 | 1.200 | 1.120 | 1.150 | 231,440 | +0.03(+2.68%) |
May 04, 2020 | 1.100 | 1.130 | 1.050 | 1.120 | 109,333 | +0.00(+0.00%) |