Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.75	41.75	40.78	40.96	10,040	-0.82(-1.96%)
Apr 29, 2019	41.26	41.78	41.26	41.78	1,512	+0.19(+0.47%)
Apr 26, 2019	40.96	42.48	40.77	41.59	6,275	+0.81(+1.99%)
Apr 25, 2019	41.35	42.19	40.43	40.78	8,385	-0.54(-1.31%)
Apr 24, 2019	42.83	43.86	41.15	41.32	6,448	-2.94(-6.64%)
Apr 23, 2019	43.29	44.26	43.29	44.26	1,983	+0.57(+1.30%)
Apr 22, 2019	43.45	43.69	42.86	43.69	1,881	+0.53(+1.23%)
Apr 18, 2019	43.08	44.53	42.68	43.16	7,577	-0.10(-0.23%)
Apr 17, 2019	43.92	43.92	43.26	43.26	3,862	-0.46(-1.04%)
Apr 16, 2019	43.93	43.93	43.71	43.71	2,146	-0.84(-1.90%)
Apr 15, 2019	44.39	44.56	43.93	44.56	3,684	+0.24(+0.55%)
Apr 12, 2019	43.81	44.45	43.71	44.31	4,972	+0.78(+1.78%)
Apr 11, 2019	44.13	44.13	43.54	43.54	3,372	-0.12(-0.27%)
Apr 10, 2019	43.66	43.66	43.66	43.66	1,438	+0.49(+1.13%)
Apr 09, 2019	43.17	43.17	43.17	43.17	1,094	-0.62(-1.43%)
Apr 08, 2019	43.20	44.36	43.20	43.79	2,297	-0.46(-1.05%)
Apr 05, 2019	43.16	44.26	43.16	44.26	828	+0.49(+1.12%)
Apr 04, 2019	43.79	43.79	43.77	43.77	763	+0.00(+0.00%)
Apr 03, 2019	43.64	43.92	43.64	43.77	3,399	+0.05(+0.12%)
Apr 02, 2019	43.41	43.71	43.41	43.71	2,009	+0.27(+0.62%)
Apr 01, 2019	43.36	43.79	43.36	43.44	2,437	+0.71(+1.66%)
Mar 29, 2019	43.01	43.01	42.35	42.73	4,380	-1.16(-2.64%)
Mar 28, 2019	42.94	43.89	42.61	43.89	5,599	+0.99(+2.30%)
Mar 27, 2019	43.08	43.60	42.84	42.90	3,031	+0.08(+0.20%)
Mar 26, 2019	43.82	45.51	42.39	42.82	6,303	-0.24(-0.57%)
Mar 25, 2019	42.61	43.56	42.38	43.06	5,338	+0.88(+2.08%)
Mar 22, 2019	42.46	42.46	42.19	42.19	2,249	-0.90(-2.08%)
Mar 21, 2019	42.48	44.45	42.48	43.08	8,088	+0.70(+1.65%)
Mar 20, 2019	42.46	45.27	42.38	42.38	7,904	-1.24(-2.85%)
Mar 19, 2019	43.68	44.55	43.62	43.62	2,628	-0.72(-1.62%)
Mar 18, 2019	43.37	44.51	42.93	44.34	8,336	+0.55(+1.25%)
Mar 15, 2019	43.55	45.31	43.55	43.79	26,877	+0.04(+0.10%)
Mar 14, 2019	43.25	43.75	43.25	43.75	1,661	-0.18(-0.40%)
Mar 13, 2019	45.28	45.28	43.74	43.93	1,700	-0.18(-0.40%)
Mar 12, 2019	43.94	44.78	43.94	44.10	2,671	-0.09(-0.21%)
Mar 11, 2019	44.19	44.19	44.19	44.19	962	+1.73(+4.07%)
Mar 08, 2019	42.47	43.17	42.47	42.47	4,173	-0.75(-1.73%)
Mar 07, 2019	44.23	44.23	43.21	43.21	3,504	-0.39(-0.90%)
Mar 06, 2019	44.45	44.45	43.61	43.61	4,294	-0.60(-1.35%)
Mar 05, 2019	43.07	44.45	43.07	44.20	1,624	+0.26(+0.59%)
Mar 04, 2019	43.94	43.94	43.94	43.94	635	+0.34(+0.77%)
Mar 01, 2019	44.33	44.33	43.61	43.61	1,907	+0.34(+0.79%)
Feb 28, 2019	42.14	44.31	42.14	43.26	3,290	+0.07(+0.16%)
Feb 27, 2019	43.20	43.20	43.20	43.20	606	-0.15(-0.35%)
Feb 26, 2019	42.52	43.35	42.52	43.35	1,620	+1.00(+2.36%)
Feb 25, 2019	42.77	42.78	42.35	42.35	2,770	-1.03(-2.38%)
Feb 22, 2019	43.52	44.16	43.38	43.38	2,742	+0.47(+1.09%)
Feb 21, 2019	43.25	43.32	42.91	42.91	4,811	+0.55(+1.31%)
Feb 20, 2019	42.36	42.36	42.36	42.36	2,103	-0.65(-1.52%)
Feb 19, 2019	42.40	43.30	42.40	43.01	2,869	+0.50(+1.18%)
Feb 15, 2019	43.03	43.03	42.51	42.51	3,458	-0.43(-1.00%)
Feb 14, 2019	42.73	42.95	42.35	42.94	6,525	+0.25(+0.59%)
Feb 13, 2019	43.27	43.27	42.68	42.68	1,098	+0.60(+1.43%)
Feb 12, 2019	42.08	42.08	42.08	42.08	915	+0.49(+1.17%)
Feb 11, 2019	41.35	41.89	40.59	41.59	9,623	+0.70(+1.70%)
Feb 08, 2019	41.18	41.64	40.74	40.90	7,154	-0.19(-0.47%)
Feb 07, 2019	41.33	41.34	40.50	41.09	12,365	-0.42(-1.01%)
Feb 06, 2019	41.36	43.22	41.22	41.51	21,123	-1.59(-3.70%)
Feb 05, 2019	42.35	43.23	42.14	43.10	5,230	+0.80(+1.90%)
Feb 04, 2019	42.63	43.08	42.06	42.30	6,581	+0.06(+0.14%)
Feb 01, 2019	41.45	42.35	41.45	42.24	5,723	+0.33(+0.78%)
Jan 31, 2019	42.16	42.34	41.09	41.91	11,779	-0.18(-0.44%)
Jan 30, 2019	42.65	43.58	41.56	42.10	13,323	-0.15(-0.36%)
Jan 29, 2019	42.37	42.64	42.25	42.25	3,059	-0.09(-0.22%)
Jan 28, 2019	42.95	43.27	42.06	42.34	6,225	-0.01(-0.02%)
Jan 25, 2019	41.80	42.89	41.59	42.35	5,723	+1.35(+3.29%)
Jan 24, 2019	40.89	41.51	40.32	41.00	4,325	-0.08(-0.18%)
Jan 23, 2019	41.52	42.16	40.05	41.07	8,248	+0.05(+0.12%)
Jan 22, 2019	42.44	42.44	40.67	41.02	5,367	-1.74(-4.08%)
Jan 18, 2019	42.78	44.83	42.77	42.77	3,219	+0.07(+0.16%)
Jan 17, 2019	45.16	45.16	42.40	42.70	6,682	-1.08(-2.47%)
Jan 16, 2019	42.21	44.03	42.21	43.78	3,367	+1.60(+3.80%)
Jan 15, 2019	41.93	42.44	41.93	42.18	3,536	-0.01(-0.02%)
Jan 14, 2019	42.19	42.19	42.19	42.19	1,523	-1.39(-3.19%)
Jan 11, 2019	44.03	45.49	42.46	43.58	6,439	-0.63(-1.42%)
Jan 10, 2019	43.77	45.03	43.77	44.21	1,432	-0.82(-1.82%)
Jan 09, 2019	44.03	45.42	44.03	45.03	3,854	+0.21(+0.47%)
Jan 08, 2019	44.34	44.82	44.34	44.82	1,267	-0.23(-0.50%)
Jan 07, 2019	45.36	45.80	43.69	45.05	5,114	-0.56(-1.23%)
Jan 04, 2019	43.45	45.61	43.45	45.61	9,062	+2.25(+5.18%)
Jan 03, 2019	44.45	44.45	43.36	43.36	4,969	-2.68(-5.81%)
Jan 02, 2019	44.26	46.70	44.26	46.04	3,933	+1.42(+3.18%)
Dec 31, 2018	45.25	46.62	43.65	44.62	9,182	-0.95(-2.08%)
Dec 28, 2018	43.82	45.83	43.82	45.57	3,100	+1.40(+3.17%)
Dec 27, 2018	42.52	44.17	42.52	44.17	3,352	+1.23(+2.87%)
Dec 26, 2018	41.76	43.93	41.66	42.94	4,034	+2.24(+5.50%)
Dec 24, 2018	40.46	41.02	40.18	40.70	3,696	+0.10(+0.25%)
Dec 21, 2018	39.90	41.93	39.90	40.60	21,822	+0.68(+1.70%)
Dec 20, 2018	39.92	40.50	39.66	39.92	9,346	-0.03(-0.06%)
Dec 19, 2018	41.64	42.89	39.83	39.94	7,058	-1.48(-3.58%)
Dec 18, 2018	41.86	42.52	40.90	41.43	11,676	-0.03(-0.08%)
Dec 17, 2018	41.54	41.54	39.82	41.46	8,219	-0.34(-0.82%)
Dec 14, 2018	41.36	42.53	41.36	41.80	5,723	-0.14(-0.34%)
Dec 13, 2018	40.02	42.01	39.88	41.95	6,049	+1.06(+2.58%)
Dec 12, 2018	40.66	43.14	40.66	40.89	6,750	+0.11(+0.27%)
Dec 11, 2018	42.25	43.09	40.78	40.78	6,203	-2.08(-4.85%)
Dec 10, 2018	42.34	42.86	41.24	42.86	7,505	+0.64(+1.52%)
Dec 07, 2018	42.45	42.54	41.61	42.22	7,569	-0.22(-0.53%)
Dec 06, 2018	42.08	42.85	41.64	42.45	8,112	-0.27(-0.62%)
Dec 04, 2018	44.07	44.11	42.45	42.71	7,449	-1.27(-2.90%)
Dec 03, 2018	44.78	44.78	43.54	43.99	4,307	+0.22(+0.51%)
Nov 30, 2018	42.65	45.30	42.65	43.76	14,418	+0.70(+1.62%)
Nov 29, 2018	43.36	43.36	41.91	43.06	7,030	-0.86(-1.95%)
Nov 28, 2018	44.15	45.61	43.92	43.92	11,171	+0.11(+0.25%)
Nov 27, 2018	44.37	44.37	42.75	43.81	8,081	-0.90(-2.01%)
Nov 26, 2018	45.60	45.63	44.68	44.71	5,474	-0.93(-2.04%)
Nov 23, 2018	45.65	45.65	44.86	45.64	2,763	-0.23(-0.51%)
Nov 21, 2018		45.88	45.88	45.88	0	+1.07(+2.38%)
Nov 20, 2018	45.06	46.10	44.81	44.81	2,495	-0.72(-1.57%)
Nov 19, 2018	46.08	46.08	44.53	45.53	8,994	-0.37(-0.80%)
Nov 16, 2018	45.77	47.44	45.44	45.89	7,209	+0.12(+0.27%)
Nov 15, 2018	46.35	46.35	44.81	45.77	7,580	-1.14(-2.43%)
Nov 14, 2018	46.13	46.91	46.13	46.91	2,014	+1.35(+2.96%)
Nov 13, 2018	44.69	45.58	44.30	45.56	6,871	+0.95(+2.13%)
Nov 12, 2018	46.11	46.11	44.11	44.61	9,566	-0.67(-1.47%)
Nov 09, 2018	45.86	46.77	42.95	45.28	8,170	-1.37(-2.94%)
Nov 08, 2018	46.79	47.40	46.28	46.65	4,402	-0.35(-0.74%)
Nov 07, 2018	44.94	47.00	44.61	47.00	4,718	+2.06(+4.59%)
Nov 06, 2018	42.30	44.93	42.08	44.93	8,481	+2.66(+6.28%)
Nov 05, 2018	40.73	43.32	40.62	42.28	30,074	+1.86(+4.59%)
Nov 02, 2018	40.93	42.45	40.01	40.42	10,212	-0.02(-0.04%)
Nov 01, 2018	40.28	41.54	39.89	40.44	11,008	+0.03(+0.08%)
Oct 31, 2018	39.74	40.81	38.09	40.41	29,797	-0.22(-0.53%)
Oct 30, 2018	40.78	41.36	39.57	40.62	15,897	-0.03(-0.08%)
Oct 29, 2018	41.85	42.15	39.45	40.66	15,946	-0.15(-0.37%)
Oct 26, 2018	41.38	41.89	40.37	40.81	13,336	-1.06(-2.52%)
Oct 25, 2018	41.86	42.92	40.27	41.86	9,387	+0.48(+1.17%)
Oct 24, 2018	41.38	41.38	41.38	41.38	1,348	-1.30(-3.04%)
Oct 23, 2018	43.11	43.74	42.05	42.68	3,807	-1.31(-2.97%)
Oct 22, 2018	43.74	44.40	43.57	43.99	4,500	+0.25(+0.57%)
Oct 19, 2018	44.41	45.74	43.25	43.74	9,732	-1.27(-2.81%)
Oct 18, 2018	45.33	45.44	44.12	45.00	5,553	-0.29(-0.64%)
Oct 17, 2018	45.94	46.02	45.29	45.29	1,318	-1.31(-2.80%)
Oct 16, 2018	46.60	46.60	46.60	46.60	1,821	+0.92(+2.00%)
Oct 15, 2018	45.83	45.83	45.68	45.68	1,083	+0.35(+0.77%)
Oct 12, 2018	44.33	46.59	44.33	45.33	4,926	-0.12(-0.26%)
Oct 11, 2018	45.78	45.78	45.45	45.45	2,243	-0.33(-0.73%)
Oct 10, 2018	46.97	47.52	45.78	45.78	3,382	-0.91(-1.94%)
Oct 09, 2018	47.75	48.27	46.48	46.69	6,222	+0.33(+0.72%)
Oct 08, 2018	46.97	46.97	46.36	46.36	5,428	-0.64(-1.36%)
Oct 05, 2018	48.70	49.09	46.97	47.00	4,085	-1.18(-2.45%)
Oct 04, 2018	47.81	48.18	47.50	48.18	2,744	+0.84(+1.78%)
Oct 03, 2018	47.00	47.34	47.00	47.34	1,486	-0.42(-0.89%)
Oct 02, 2018	48.41	48.41	47.46	47.76	5,865	-1.34(-2.73%)
Oct 01, 2018	48.86	49.78	48.86	49.10	2,673	+0.21(+0.43%)
Sep 28, 2018	48.65	48.94	48.11	48.90	4,685	+0.12(+0.26%)
Sep 27, 2018	48.77	48.85	48.33	48.77	2,237	-1.50(-2.98%)
Sep 26, 2018	49.90	50.27	49.81	50.27	1,710	-0.33(-0.66%)
Sep 25, 2018	50.60	50.60	50.60	50.60	755	+1.29(+2.62%)
Sep 24, 2018	49.31	49.31	49.31	49.31	1,310	+0.46(+0.94%)
Sep 21, 2018	47.48	48.90	47.48	48.85	15,980	+1.12(+2.35%)
Sep 20, 2018	46.77	48.52	46.77	47.73	11,464	+0.21(+0.44%)
Sep 19, 2018	47.27	48.43	45.58	47.52	3,687	-1.25(-2.56%)
Sep 18, 2018	48.44	49.10	48.44	48.77	6,845	-0.46(-0.93%)
Sep 17, 2018	49.73	49.73	48.61	49.23	2,192	-0.62(-1.25%)
Sep 14, 2018	49.85	49.85	49.85	49.85	961	-0.21(-0.42%)
Sep 13, 2018	50.27	50.27	49.69	50.06	1,457	+0.13(+0.27%)
Sep 12, 2018	51.01	51.01	49.72	49.93	2,920	-0.21(-0.41%)
Sep 11, 2018	51.83	51.83	49.68	50.14	2,389	-1.49(-2.88%)
Sep 10, 2018	51.29	51.75	50.92	51.62	6,163	+0.70(+1.38%)
Sep 07, 2018	49.68	51.33	49.68	50.92	8,219	-0.70(-1.36%)
Sep 06, 2018	51.29	52.62	51.29	51.62	1,449	+0.21(+0.40%)
Sep 05, 2018	51.42	52.04	51.29	51.42	7,271	-0.45(-0.88%)
Sep 04, 2018	51.17	52.24	51.05	51.87	7,865	+0.33(+0.64%)
Aug 31, 2018		51.54	51.54	51.54	0	-1.03(-1.97%)
Aug 30, 2018	52.15	52.66	52.15	52.58	1,901	-0.08(-0.16%)
Aug 29, 2018	53.07	53.07	52.41	52.66	2,114	-0.87(-1.62%)
Aug 28, 2018	53.44	53.53	53.44	53.53	867	-0.83(-1.52%)
Aug 27, 2018	54.60	55.76	54.11	54.35	10,815	-0.25(-0.45%)
Aug 24, 2018	53.86	54.98	53.78	54.60	17,768	+0.83(+1.54%)
Aug 23, 2018	53.53	54.07	52.74	53.78	19,751	+1.20(+2.28%)
Aug 22, 2018	51.91	52.70	51.64	52.58	8,863	+0.33(+0.63%)
Aug 21, 2018	51.87	52.24	51.71	52.24	8,679	+0.58(+1.12%)
Aug 20, 2018	51.05	52.37	51.05	51.67	15,731	+0.33(+0.64%)
Aug 17, 2018	50.96	51.46	50.96	51.33	7,735	+0.08(+0.16%)
Aug 16, 2018	50.71	51.62	50.47	51.25	5,220	+0.29(+0.57%)
Aug 15, 2018	51.25	51.25	50.63	50.96	3,033	-0.21(-0.40%)
Aug 14, 2018	50.96	51.38	50.68	51.17	7,262	+0.58(+1.14%)
Aug 13, 2018	50.59	51.29	50.22	50.59	8,522	-0.17(-0.33%)
Aug 10, 2018	50.76	50.76	50.76	50.76	483	-0.12(-0.24%)
Aug 09, 2018	50.76	50.96	50.09	50.88	7,595	+0.41(+0.82%)
Aug 08, 2018	50.30	50.76	50.01	50.47	8,322	-0.17(-0.33%)
Aug 07, 2018	49.91	50.96	49.80	50.63	4,526	-0.70(-1.37%)
Aug 06, 2018	50.96	51.33	50.96	51.33	2,483	+0.08(+0.16%)
Aug 03, 2018	50.84	51.29	49.93	51.25	11,724	+0.04(+0.08%)
Aug 02, 2018	50.05	51.33	49.31	51.21	12,040	+1.08(+2.15%)
Aug 01, 2018	51.50	51.62	49.85	50.14	29,356	-1.57(-3.04%)
Jul 31, 2018	51.50	52.16	51.50	51.71	13,357	+0.08(+0.16%)
Jul 30, 2018	52.29	52.29	51.62	51.62	8,357	-0.83(-1.58%)
Jul 27, 2018	54.60	54.69	52.37	52.45	4,472	-2.23(-4.08%)
Jul 26, 2018	53.78	55.76	53.78	54.69	13,553	+1.24(+2.32%)
Jul 25, 2018	54.19	54.19	53.28	53.44	6,107	-0.12(-0.23%)
Jul 24, 2018	53.86	54.19	52.87	53.57	15,413	-0.08(-0.15%)
Jul 23, 2018	53.69	54.31	53.28	53.65	10,008	+0.58(+1.09%)
Jul 20, 2018	52.66	53.24	52.66	53.07	8,745	+0.70(+1.34%)
Jul 19, 2018	52.37	52.53	51.71	52.37	21,094	-0.83(-1.56%)
Jul 18, 2018	52.91	53.40	52.47	53.20	6,783	+0.29(+0.55%)
Jul 17, 2018	50.84	52.91	50.84	52.91	18,793	+1.57(+3.06%)
Jul 16, 2018	50.80	51.33	50.51	51.33	13,682	+0.66(+1.31%)
Jul 13, 2018	51.71	52.08	50.67	50.67	18,257	-1.03(-2.00%)
Jul 12, 2018	51.96	52.14	51.14	51.71	4,700	-0.08(-0.16%)
Jul 11, 2018	52.37	53.73	51.79	51.79	14,020	-1.08(-2.03%)
Jul 10, 2018	53.78	53.78	52.87	52.87	15,649	-1.28(-2.37%)
Jul 09, 2018	53.73	54.31	53.47	54.15	3,151	+0.95(+1.79%)
Jul 06, 2018	53.78	54.11	53.20	53.20	7,706	+0.08(+0.16%)
Jul 05, 2018	52.99	53.44	52.45	53.11	15,464	-0.17(-0.31%)
Jul 03, 2018		53.28	53.28	53.28	0	+1.03(+1.98%)
Jul 02, 2018	51.38	52.24	51.38	52.24	1,929	+0.50(+0.96%)
Jun 29, 2018	53.11	53.20	51.75	51.75	7,378	-1.45(-2.72%)
Jun 28, 2018	54.66	54.66	52.41	53.20	10,600	+0.41(+0.78%)
Jun 27, 2018	53.11	53.11	52.16	52.78	6,298	-0.33(-0.62%)
Jun 26, 2018	52.78	54.52	52.78	53.11	3,336	+0.41(+0.79%)
Jun 25, 2018	53.16	53.20	52.45	52.70	6,505	-0.66(-1.24%)
Jun 22, 2018	51.75	53.78	50.84	53.36	38,564	+1.53(+2.95%)
Jun 21, 2018	51.54	52.33	51.25	51.83	16,912	+0.00(+0.00%)
Jun 20, 2018	50.05	51.87	50.05	51.83	15,507	+1.78(+3.55%)
Jun 19, 2018	47.98	50.26	47.98	50.05	25,124	+1.28(+2.63%)
Jun 18, 2018	48.23	48.81	48.23	48.77	6,857	+0.70(+1.46%)
Jun 15, 2018		48.65	47.82	48.07	47,217	-0.58(-1.19%)
Jun 14, 2018	48.85	48.85	48.11	48.65	16,074	-0.30(-0.61%)
Jun 13, 2018	49.44	49.73	48.86	48.94	13,146	-0.41(-0.83%)
Jun 12, 2018	49.89	49.89	49.36	49.36	8,241	-0.78(-1.56%)
Jun 11, 2018	50.22	50.71	49.60	50.14	9,022	-0.08(-0.16%)
Jun 08, 2018	50.51	50.84	50.18	50.22	14,374	-0.16(-0.33%)
Jun 07, 2018	49.81	50.84	49.81	50.38	5,941	+0.12(+0.25%)
Jun 06, 2018	49.81	50.47	49.73	50.26	10,079	+0.41(+0.83%)
Jun 05, 2018	49.77	50.29	49.40	49.85	12,390	+0.37(+0.75%)
Jun 04, 2018	50.59	50.59	49.19	49.48	11,418	-0.58(-1.15%)
Jun 01, 2018	49.93	50.34	49.36	50.05	7,127	+0.37(+0.75%)
May 31, 2018	50.01	50.71	49.44	49.68	5,325	-0.58(-1.15%)
May 30, 2018	49.52	50.59	49.15	50.26	7,979	+0.78(+1.58%)
May 29, 2018	49.81	49.85	48.70	49.48	16,249	-0.45(-0.91%)
May 25, 2018		49.93	49.93	49.93	0	+0.00(+0.00%)
May 24, 2018	49.44	50.12	49.31	49.93	5,088	+0.45(+0.91%)
May 23, 2018	49.19	49.81	48.66	49.48	17,762	+0.12(+0.25%)
May 22, 2018	49.48	50.26	49.36	49.36	9,989	-0.33(-0.66%)
May 21, 2018	49.36	49.89	49.23	49.68	6,976	+0.74(+1.51%)
May 18, 2018	48.74	48.94	47.87	48.94	4,704	+0.62(+1.28%)
May 17, 2018	48.53	48.53	48.33	48.33	940	-0.08(-0.17%)
May 16, 2018	48.78	48.78	48.41	48.41	3,344	+0.49(+1.03%)
May 15, 2018	47.42	48.08	47.38	47.92	13,372	+0.33(+0.69%)
May 14, 2018	48.24	48.24	47.53	47.59	10,547	-0.82(-1.70%)
May 11, 2018	49.20	49.36	48.41	48.41	1,250	-0.82(-1.67%)
May 10, 2018	48.45	49.23	48.45	49.23	1,315	+0.53(+1.10%)
May 09, 2018	48.53	48.86	48.21	48.70	6,450	-0.49(-1.00%)
May 08, 2018	49.27	49.95	49.19	49.19	3,417	-0.58(-1.16%)
May 07, 2018	49.60	50.01	49.48	49.77	6,794	-0.04(-0.08%)
May 04, 2018	48.86	49.97	48.41	49.81	10,958	+1.07(+2.19%)
May 03, 2018	47.92	49.19	47.87	48.74	17,131	+0.58(+1.20%)
May 02, 2018	47.75	48.49	47.59	48.16	6,691	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C&F Financial Corp (NQ: CFFI )

Historical Prices

Free News Feed