Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberloq Technologies Inc (OP: CLOQ )

0.1370 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1225 0.1225 0.1225 0 +0.01(+8.89%)
Apr 29, 2020 0.1000 0.1125 0.1000 0.1125 185,100 +0.02(+25.00%)
Apr 28, 2020 0.0850 0.0900 0.0850 0.0900 24,900 +0.00(+0.00%)
Apr 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 23, 2020 0.1050 0.1050 0.0900 0.0900 15,000 -0.00(-0.22%)
Apr 22, 2020 0.0900 0.0902 0.0900 0.0902 23,000 +0.00(+0.22%)
Apr 21, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 20, 2020 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0900 0.0900 0.0900 3,300 -0.03(-25.00%)
Apr 16, 2020 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Apr 13, 2020 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Apr 07, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0900 0.0900 0.0900 5,838 +0.00(+0.00%)
Apr 03, 2020 0.0900 0.0900 0.0900 0.0900 4,500 -0.01(-5.26%)
Apr 02, 2020 0.0950 0.0950 0.0950 0.0950 3,206 +0.00(+0.00%)
Apr 01, 2020 0.0950 0.0950 0.0950 0.0950 14,614 +0.00(+0.00%)
Mar 31, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2020 0.1100 0.1100 0.1000 0.1000 154,500 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0 -0.01(-8.26%)
Mar 23, 2020 0.1000 0.1090 0.1000 0.1090 20,000 +0.03(+36.25%)
Mar 20, 2020 0.1000 0.1000 0.0800 0.0800 27,700 -0.02(-20.00%)
Mar 19, 2020 0.1050 0.1050 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0.1000 53,200 -0.00(-2.44%)
Mar 17, 2020 0.1050 0.1050 0.0700 0.1025 104,300 +0.00(+2.50%)
Mar 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Mar 06, 2020 0.1100 0.1250 0.1100 0.1100 35,100 +0.00(+0.00%)
Mar 05, 2020 0.1100 0.1100 0.1100 0.1100 416 +0.00(+0.00%)
Mar 04, 2020 0.1150 0.1150 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 03, 2020 0.0890 0.1101 0.0890 0.1100 134,541 +0.02(+23.60%)
Mar 02, 2020 0.0890 0.0890 0.0890 0.0890 5,800 -0.00(-1.11%)
Feb 27, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 25, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 21, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 20, 2020 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-6.67%)
Feb 18, 2020 0.1125 0.1125 0.1125 0 +0.01(+7.14%)
Feb 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 06, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Feb 04, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 03, 2020 0.1150 0.1175 0.1100 0.1100 11,000 -0.01(-4.35%)
Jan 30, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 29, 2020 0.1200 0.1200 0.1200 9 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1200 0.1200 0 -0.00(-3.23%)
Jan 23, 2020 0.1240 0.1240 0.1240 0 +0.00(+3.33%)
Jan 22, 2020 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Jan 21, 2020 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-5.66%)
Jan 17, 2020 0.1272 0.1272 0.1272 0.1272 100 +0.01(+6.89%)
Jan 16, 2020 0.1236 0.1236 0.1190 0.1190 20,000 +0.00(+1.54%)
Jan 14, 2020 0.1172 0.1172 0.1172 0 -0.01(-7.79%)
Jan 13, 2020 0.1271 0.1271 0.1271 1 +0.00(+0.00%)
Jan 10, 2020 0.1200 0.1271 0.1200 0.1271 6,000 +0.01(+5.92%)
Jan 09, 2020 0.1130 0.1200 0.1130 0.1200 32,935 +0.02(+20.00%)
Jan 08, 2020 0.1040 0.1040 0.1000 0.1000 15,000 -0.02(-16.67%)
Jan 07, 2020 0.1000 0.1200 0.1000 0.1200 11,500 +0.02(+15.38%)
Jan 06, 2020 0.1000 0.1040 0.1000 0.1040 48,000 -0.01(-4.59%)
Jan 03, 2020 0.1100 0.1100 0.1090 0.1090 19,900 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.