Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.84	16.26	15.21	15.27	98,390	-0.72(-4.50%)
Apr 28, 2022	15.51	16.07	14.90	15.99	124,058	+0.71(+4.65%)
Apr 27, 2022	15.54	15.81	15.13	15.28	90,135	-0.37(-2.36%)
Apr 26, 2022	15.89	15.94	15.54	15.65	104,797	-0.32(-2.00%)
Apr 25, 2022	15.05	16.00	15.05	15.97	140,470	+0.65(+4.24%)
Apr 22, 2022	15.73	16.22	15.22	15.32	129,771	-0.36(-2.30%)
Apr 21, 2022	16.51	16.74	15.58	15.68	196,399	-0.69(-4.22%)
Apr 20, 2022	17.31	17.58	16.33	16.37	105,557	-0.70(-4.10%)
Apr 19, 2022	17.21	17.43	16.62	17.07	160,612	+0.04(+0.23%)
Apr 18, 2022	16.79	17.50	16.10	17.03	256,577	+0.08(+0.47%)
Apr 14, 2022	16.27	17.39	14.81	16.95	876,454	-3.37(-16.58%)
Apr 13, 2022	20.48	20.59	20.10	20.32	152,345	+0.11(+0.54%)
Apr 12, 2022	20.98	21.14	19.94	20.21	94,790	-0.26(-1.27%)
Apr 11, 2022	20.36	21.17	20.11	20.47	82,367	-0.16(-0.78%)
Apr 08, 2022	21.41	21.41	20.57	20.63	101,510	-0.72(-3.37%)
Apr 07, 2022	21.67	21.87	20.97	21.35	56,901	-0.24(-1.11%)
Apr 06, 2022	21.77	21.90	20.88	21.59	87,680	-0.37(-1.68%)
Apr 05, 2022	22.92	22.92	21.87	21.96	64,733	-1.16(-5.02%)
Apr 04, 2022	22.92	23.45	22.53	23.12	74,968	+0.22(+0.96%)
Apr 01, 2022	23.69	23.90	22.30	22.90	90,426	-0.74(-3.13%)
Mar 31, 2022	22.98	23.75	22.64	23.64	129,217	+0.82(+3.59%)
Mar 30, 2022	24.15	24.51	22.71	22.82	93,993	-1.44(-5.94%)
Mar 29, 2022	24.21	24.99	23.71	24.26	291,801	+0.47(+1.98%)
Mar 28, 2022	23.34	23.81	23.00	23.79	191,601	+0.47(+2.02%)
Mar 25, 2022	24.39	24.56	22.75	23.32	145,658	-1.05(-4.31%)
Mar 24, 2022	24.49	24.86	24.11	24.37	99,330	+0.13(+0.54%)
Mar 23, 2022	25.01	25.29	24.21	24.24	102,204	-1.05(-4.15%)
Mar 22, 2022	25.50	26.21	25.29	25.29	64,487	+0.08(+0.32%)
Mar 21, 2022	25.67	25.73	24.52	25.21	178,362	-0.50(-1.94%)
Mar 18, 2022	25.49	26.12	24.69	25.71	140,649	+0.19(+0.74%)
Mar 17, 2022	24.48	25.76	24.40	25.52	132,606	+1.03(+4.21%)
Mar 16, 2022	23.85	24.62	23.59	24.49	114,306	+1.18(+5.06%)
Mar 15, 2022	22.44	23.47	22.29	23.31	134,818	+0.94(+4.20%)
Mar 14, 2022	22.54	22.66	21.85	22.37	178,026	-0.10(-0.45%)
Mar 11, 2022	23.93	23.93	22.40	22.47	104,022	-1.32(-5.55%)
Mar 10, 2022	23.02	23.86	22.47	23.79	181,382	+0.20(+0.85%)
Mar 09, 2022	23.50	24.02	23.06	23.59	111,272	+0.97(+4.29%)
Mar 08, 2022	21.25	23.44	21.20	22.62	315,577	+1.26(+5.90%)
Mar 07, 2022	20.49	22.47	20.33	21.36	400,261	+0.80(+3.89%)
Mar 04, 2022	25.85	26.35	20.32	20.56	1,057,147	-6.73(-24.66%)
Mar 03, 2022	28.23	28.45	26.94	27.29	100,833	-0.86(-3.06%)
Mar 02, 2022	27.54	28.43	27.41	28.15	87,168	+0.66(+2.40%)
Mar 01, 2022	27.70	27.89	26.02	27.49	205,384	-0.32(-1.15%)
Feb 28, 2022	28.21	28.70	27.01	27.81	184,210	-0.74(-2.59%)
Feb 25, 2022	28.98	28.75	27.90	28.55	293,187	-0.21(-0.73%)
Feb 24, 2022	25.76	28.90	25.41	28.76	230,908	+2.12(+7.96%)
Feb 23, 2022	26.10	27.88	25.87	26.64	310,859	+0.89(+3.46%)
Feb 22, 2022	27.50	28.14	25.71	25.75	335,742	-2.25(-8.04%)
Feb 18, 2022				28.00	0	+3.83(+15.85%)
Feb 17, 2022	24.45	24.75	23.99	24.17	89,419	-0.62(-2.50%)
Feb 16, 2022	24.86	25.07	24.32	24.79	115,251	-0.19(-0.76%)
Feb 15, 2022	24.24	25.09	23.96	24.98	91,472	+1.57(+6.71%)
Feb 14, 2022	23.92	24.48	23.25	23.41	197,635	-0.39(-1.64%)
Feb 11, 2022	24.87	25.57	23.61	23.80	106,515	-1.14(-4.57%)
Feb 10, 2022	24.73	26.08	24.66	24.94	129,961	-0.44(-1.73%)
Feb 09, 2022	25.42	25.88	24.53	25.38	133,040	+0.03(+0.12%)
Feb 08, 2022	24.53	25.39	24.53	25.35	72,247	+0.65(+2.63%)
Feb 07, 2022	24.94	25.51	24.52	24.70	153,385	-0.39(-1.55%)
Feb 04, 2022	24.47	25.34	24.00	25.09	129,281	+0.65(+2.66%)
Feb 03, 2022	24.44			24.44	224,177	-0.69(-2.75%)
Feb 02, 2022	25.31	25.49	24.61	25.13	227,940	-0.12(-0.48%)
Feb 01, 2022	24.67	25.34	24.20	25.25	236,656	+2.37(+10.36%)
Jan 28, 2022	21.23	22.95	20.95	22.88	252,012	+2.62(+12.93%)
Jan 27, 2022	20.80	22.02	20.19	20.26	470,318	-0.44(-2.13%)
Jan 26, 2022	21.12	21.49	20.39	20.70	236,595	+0.07(+0.34%)
Jan 25, 2022	20.50	21.17	20.14	20.63	117,205	-0.26(-1.24%)
Jan 24, 2022	19.50	20.98	18.95	20.89	311,043	+1.15(+5.83%)
Jan 21, 2022	20.62	21.29	19.73	19.74	260,373	-1.08(-5.19%)
Jan 20, 2022	21.89	22.30	20.73	20.82	197,301	-1.03(-4.71%)
Jan 19, 2022	22.03	22.76	21.34	21.85	140,226	-0.11(-0.50%)
Jan 18, 2022	23.32	23.32	21.89	21.96	144,066	-1.66(-7.03%)
Jan 14, 2022				23.62	0	-0.28(-1.17%)
Jan 13, 2022	24.68	25.26	23.83	23.90	94,629	-0.67(-2.73%)
Jan 12, 2022	24.95	25.55	24.53	24.57	132,990	-0.19(-0.77%)
Jan 11, 2022	24.00	24.85	23.73	24.76	110,695	+0.82(+3.43%)
Jan 10, 2022	23.68	24.06	23.03	23.94	125,069	+0.15(+0.63%)
Jan 07, 2022	24.34	24.76	23.50	23.79	79,713	-0.49(-2.02%)
Jan 06, 2022	23.82	24.59	23.38	24.28	104,518	+0.18(+0.75%)
Jan 05, 2022	24.89	25.95	23.94	24.10	107,104	-1.17(-4.63%)
Jan 04, 2022	26.57	26.86	24.91	25.27	201,025	-1.01(-3.84%)
Jan 03, 2022	25.70	26.70	25.43	26.28	81,214	+0.65(+2.54%)
Dec 31, 2021	25.94	26.48	25.57	25.63	85,519	-0.16(-0.62%)
Dec 30, 2021	25.45	26.80	25.45	25.79	172,898	+0.34(+1.34%)
Dec 29, 2021	25.80	25.98	25.23	25.45	113,243	-0.35(-1.36%)
Dec 28, 2021	26.60	26.60	25.40	25.80	124,117	-0.74(-2.79%)
Dec 27, 2021	26.26	27.08	26.12	26.54	197,933	+0.52(+2.00%)
Dec 23, 2021	25.26	26.04	25.09	26.02	135,903	+0.85(+3.38%)
Dec 22, 2021	24.43	25.48	24.43	25.17	252,894	+0.37(+1.49%)
Dec 21, 2021	23.65	25.00	23.26	24.80	211,005	+1.59(+6.85%)
Dec 20, 2021	23.23	23.63	22.59	23.21	216,655	-0.18(-0.77%)
Dec 17, 2021	22.62	23.79	22.33	23.39	522,878	+0.55(+2.41%)
Dec 16, 2021	23.31	24.08	22.55	22.84	257,766	-0.09(-0.39%)
Dec 15, 2021	22.82	23.09	21.86	22.93	219,691	+0.11(+0.48%)
Dec 14, 2021	22.09	24.01	22.09	22.82	208,775	-0.17(-0.74%)
Dec 13, 2021	21.65	24.20	21.44	22.99	419,570	-0.21(-0.91%)
Dec 10, 2021	25.05	25.25	23.19	23.20	420,941	-1.83(-7.31%)
Dec 09, 2021	25.97	26.51	25.01	25.03	104,464	-1.12(-4.28%)
Dec 08, 2021	26.11	26.93	25.76	26.15	159,492	-0.22(-0.83%)
Dec 07, 2021	25.73	26.80	25.53	26.37	488,346	+1.39(+5.56%)
Dec 06, 2021	25.75	25.75	24.81	24.98	274,243	-0.77(-2.99%)
Dec 03, 2021	26.36	26.40	25.02	25.75	780,570	-0.37(-1.42%)
Dec 02, 2021	26.10	26.79	25.66	26.12	219,565	-0.05(-0.19%)
Dec 01, 2021	27.66	27.92	26.11	26.17	160,938	-1.04(-3.82%)
Nov 30, 2021	27.13	27.79	26.03	27.21	192,818	-0.36(-1.31%)
Nov 29, 2021	27.48	27.84	26.90	27.57	184,349	+0.62(+2.30%)
Nov 26, 2021	27.57	27.89	26.60	26.95	94,269	-1.26(-4.47%)
Nov 24, 2021	27.97	28.38	27.32	28.21	71,899	+0.31(+1.11%)
Nov 23, 2021	27.08	27.97	26.15	27.90	185,331	+0.59(+2.16%)
Nov 22, 2021	28.00	28.20	27.01	27.31	86,499	-0.30(-1.09%)
Nov 19, 2021	28.50	29.00	27.46	27.61	138,666	-1.16(-4.03%)
Nov 18, 2021	29.75	28.82	28.58	28.77	141,899	-0.64(-2.18%)
Nov 17, 2021	29.14	29.88	28.18	29.41	179,660	+0.51(+1.76%)
Nov 16, 2021	29.37	29.57	28.71	28.90	233,936	-0.57(-1.93%)
Nov 15, 2021	30.34	30.34	29.05	29.47	138,575	-0.45(-1.50%)
Nov 12, 2021	29.28	30.10	28.91	29.92	117,189	+0.39(+1.32%)
Nov 11, 2021	29.26	29.86	28.79	29.53	203,767	+0.36(+1.23%)
Nov 10, 2021	29.33			29.17	141,061	-0.51(-1.72%)
Nov 09, 2021	29.86	30.54	28.75	29.68	194,351	-0.28(-0.93%)
Nov 08, 2021	30.48	31.73	29.65	29.96	259,845	+0.49(+1.66%)
Nov 05, 2021	29.55	31.65	28.05	29.47	299,141	-1.14(-3.72%)
Nov 04, 2021	32.44	32.47	30.24	30.61	213,623	-1.35(-4.22%)
Nov 03, 2021	30.38	32.04	30.16	31.96	241,791	+1.81(+6.00%)
Nov 02, 2021	29.67	30.68	29.67	30.15	140,643	+0.31(+1.04%)
Nov 01, 2021	28.43	30.04	28.22	29.84	229,716	+1.62(+5.74%)
Oct 29, 2021	28.49	29.32	28.07	28.22	154,748	-0.35(-1.23%)
Oct 28, 2021	27.72	28.71	27.22	28.57	179,361	+0.94(+3.40%)
Oct 27, 2021	28.10	28.64	27.31	27.63	185,796	-0.48(-1.71%)
Oct 26, 2021	28.44			28.11	278,389	-0.10(-0.35%)
Oct 25, 2021	27.88			28.21	491,509	+0.81(+2.96%)
Oct 22, 2021	31.87		26.96	27.40	1,419,920	-8.36(-23.38%)
Oct 21, 2021	35.31	36.15	35.23	35.76	118,249	+0.47(+1.33%)
Oct 20, 2021	34.97	35.77	34.56	35.29	105,198	+0.47(+1.35%)
Oct 19, 2021	34.50	35.08	33.80	34.82	115,619	+0.65(+1.90%)
Oct 18, 2021	33.66	34.25	33.44	34.17	99,514	+0.24(+0.71%)
Oct 15, 2021	34.70	34.70	33.54	33.93	142,671	-0.06(-0.18%)
Oct 14, 2021	33.99	34.21	33.10	33.99	220,323	+0.73(+2.19%)
Oct 13, 2021	33.07	33.75	32.88	33.26	125,134	+0.37(+1.12%)
Oct 12, 2021	33.35	34.51	32.54	32.89	311,296	-1.10(-3.24%)
Oct 11, 2021	34.85	35.23	33.58	33.99	185,816	-0.74(-2.13%)
Oct 08, 2021	37.07	37.07	34.68	34.73	126,381	-2.09(-5.68%)
Oct 07, 2021	36.77	37.31	36.41	36.82	169,544	+0.64(+1.77%)
Oct 06, 2021	36.69	37.62	36.06	36.18	167,913	-1.17(-3.13%)
Oct 05, 2021	36.28	38.53	36.03	37.35	146,955	+0.98(+2.69%)
Oct 04, 2021	37.68	37.68	36.01	36.37	165,379	-1.24(-3.30%)
Oct 01, 2021	36.52	37.81	35.69	37.61	208,050	+1.42(+3.92%)
Sep 30, 2021	35.85	36.60	35.41	36.19	133,283	+0.71(+2.00%)
Sep 29, 2021	37.51	38.21	34.50	35.48	231,207	-1.92(-5.13%)
Sep 28, 2021	35.91	38.43	35.43	37.40	370,866	+0.94(+2.58%)
Sep 27, 2021	35.80	37.00	35.34	36.46	118,216	+0.76(+2.13%)
Sep 24, 2021	35.28	36.07	34.50	35.70	175,480	+0.28(+0.79%)
Sep 23, 2021	35.33	36.18	34.05	35.42	247,850	+0.11(+0.31%)
Sep 22, 2021	34.30	35.91	34.07	35.31	107,816	+1.24(+3.64%)
Sep 21, 2021	34.89	35.32	33.36	34.07	198,110	-0.39(-1.13%)
Sep 20, 2021	34.12	34.79	33.47	34.46	181,086	-0.94(-2.66%)
Sep 17, 2021	36.53	36.76	35.17	35.40	574,363	-1.06(-2.91%)
Sep 16, 2021	35.78	36.63	35.40	36.46	124,353	+0.66(+1.84%)
Sep 15, 2021	34.86	35.81	34.60	35.80	133,706	+0.80(+2.29%)
Sep 14, 2021	35.28	35.66	34.49	35.00	196,852	-0.28(-0.79%)
Sep 13, 2021	34.86	35.49	33.42	35.28	163,936	+0.88(+2.56%)
Sep 10, 2021	35.97	37.09	34.35	34.40	123,004	-1.60(-4.44%)
Sep 09, 2021	34.11	36.75	33.96	36.00	275,199	+2.05(+6.04%)
Sep 08, 2021	36.02	36.37	33.81	33.95	258,592	-2.25(-6.22%)
Sep 07, 2021	36.52	37.97	36.10	36.20	182,584	-0.30(-0.82%)
Sep 03, 2021	37.78	37.78	36.28	36.50	250,541	-1.20(-3.18%)
Sep 02, 2021	37.95	38.50	37.45	37.70	156,569	+0.31(+0.83%)
Sep 01, 2021	38.01	38.50	37.01	37.39	113,632	-0.08(-0.21%)
Aug 31, 2021	36.82	37.71	36.07	37.47	248,788	+0.64(+1.74%)
Aug 30, 2021	38.43	38.67	36.67	36.83	139,759	-1.29(-3.38%)
Aug 27, 2021	36.52	38.59	36.52	38.12	139,571	+1.65(+4.52%)
Aug 26, 2021	37.43	38.00	36.11	36.47	111,186	-0.72(-1.94%)
Aug 25, 2021	37.68	39.15	37.00	37.19	158,830	-0.53(-1.41%)
Aug 24, 2021	37.06	38.00	36.85	37.72	126,092	+0.92(+2.50%)
Aug 23, 2021	35.83	37.20	35.76	36.80	121,418	+1.39(+3.93%)
Aug 20, 2021	35.74	36.64	34.50	35.41	278,834	-0.24(-0.67%)
Aug 19, 2021	35.97	37.26	35.53	35.65	127,879	-1.26(-3.41%)
Aug 18, 2021	35.26	37.45	34.93	36.91	205,763	+1.27(+3.56%)
Aug 17, 2021	38.01	37.75	35.18	35.64	320,814	-2.11(-5.59%)
Aug 16, 2021	37.10	39.27	36.37	37.75	279,419	+0.70(+1.89%)
Aug 13, 2021	40.26	40.26	36.64	37.05	231,730	-3.28(-8.13%)
Aug 12, 2021	40.02	41.22	39.20	40.33	194,903	+0.35(+0.88%)
Aug 11, 2021	43.00	43.14	39.71	39.98	255,233	-3.00(-6.98%)
Aug 10, 2021	41.41	43.33	38.25	42.98	406,897	+0.23(+0.54%)
Aug 09, 2021	43.26	44.16	42.00	42.75	290,044	+0.46(+1.09%)
Aug 06, 2021	41.80	42.71	41.02	42.29	112,763	+0.42(+1.00%)
Aug 05, 2021	40.85	42.76	40.85	41.87	112,189	+0.51(+1.23%)
Aug 04, 2021	42.22	42.42	40.48	41.36	141,957	-1.19(-2.80%)
Aug 03, 2021	42.45	42.67	41.12	42.55	143,116	+0.02(+0.05%)
Aug 02, 2021	44.30	44.95	42.15	42.53	165,843	-1.52(-3.45%)
Jul 30, 2021	44.12	45.13	43.25	44.05	115,890	-1.13(-2.50%)
Jul 29, 2021	42.65	46.30	42.65	45.18	386,372	+2.68(+6.31%)
Jul 28, 2021	40.77	42.77	40.66	42.50	101,852	+2.09(+5.17%)
Jul 27, 2021	40.33	40.98	38.64	40.41	196,076	-0.25(-0.61%)
Jul 26, 2021	41.67	42.82	40.10	40.66	176,885	-1.04(-2.49%)
Jul 23, 2021	41.18	42.24	40.49	41.70	133,645	+0.78(+1.91%)
Jul 22, 2021	43.28	43.36	40.82	40.92	135,138	-2.46(-5.67%)
Jul 21, 2021	42.00	44.30	42.00	43.38	186,238	+1.65(+3.95%)
Jul 20, 2021	41.37	42.17	40.10	41.73	260,860	+0.62(+1.51%)
Jul 19, 2021	40.38	42.15	40.09	41.11	221,344	-0.54(-1.30%)
Jul 16, 2021	42.48	43.30	41.37	41.65	292,877	-0.24(-0.57%)
Jul 15, 2021	44.18	44.62	41.62	41.89	363,557	-2.71(-6.08%)
Jul 14, 2021	46.27	47.37	44.53	44.60	151,866	-1.33(-2.90%)
Jul 13, 2021	45.58	47.44	44.90	45.93	247,896	+0.07(+0.15%)
Jul 12, 2021	47.75	47.94	45.26	45.86	234,489	-1.79(-3.76%)
Jul 09, 2021	46.79	47.69	46.09	47.65	164,625	+1.51(+3.27%)
Jul 08, 2021	44.60	46.69	43.70	46.14	194,162	-0.48(-1.03%)
Jul 07, 2021	47.51	48.02	44.70	46.62	190,270	-0.84(-1.77%)
Jul 06, 2021	47.32	48.07	46.56	47.46	200,965	+0.32(+0.68%)
Jul 02, 2021	48.54	48.54	46.40	47.14	183,285	-0.65(-1.36%)
Jul 01, 2021	48.28	49.55	47.71	47.79	168,516	-0.56(-1.16%)
Jun 30, 2021	49.62	49.75	48.13	48.35	394,100	-1.63(-3.26%)
Jun 29, 2021	50.71	51.56	49.21	49.98	214,736	-0.76(-1.50%)
Jun 28, 2021	47.96	51.15	47.90	50.74	258,716	+2.89(+6.04%)
Jun 25, 2021	50.51	50.97	47.80	47.85	363,265	-2.55(-5.06%)
Jun 24, 2021	48.81	50.97	48.02	50.40	251,001	+2.13(+4.41%)
Jun 23, 2021	47.52	49.78	47.06	48.27	336,197	+1.78(+3.83%)
Jun 22, 2021	45.56	46.60	45.19	46.49	152,559	+0.45(+0.98%)
Jun 21, 2021	44.75	46.65	43.66	46.04	274,650	+1.90(+4.30%)
Jun 18, 2021	46.00	46.57	43.64	44.14	584,653	-2.54(-5.44%)
Jun 17, 2021	47.61	48.73	45.56	46.68	265,336	-1.30(-2.71%)
Jun 16, 2021	47.00	48.58	46.51	47.98	336,414	+0.88(+1.87%)
Jun 15, 2021	47.95	48.00	46.35	47.10	229,169	-0.77(-1.61%)
Jun 14, 2021	48.25	49.42	47.61	47.87	232,502	-0.39(-0.81%)
Jun 11, 2021	47.01	48.64	46.74	48.26	287,903	+1.32(+2.81%)
Jun 10, 2021	48.00	48.72	46.35	46.94	410,169	-1.06(-2.21%)
Jun 09, 2021	48.91	49.35	47.60	48.00	306,093	-1.02(-2.08%)
Jun 08, 2021	50.64	50.64	48.07	49.02	282,572	-0.67(-1.35%)
Jun 07, 2021	48.00	50.42	47.81	49.69	479,154	+1.54(+3.20%)
Jun 04, 2021	45.40	48.93	45.31	48.15	1,330,976	+2.53(+5.55%)
Jun 03, 2021	45.68	46.61	45.04	45.62	1,880,908	-3.29(-6.73%)
Jun 02, 2021	54.08	54.62	48.01	48.91	754,352	-8.59(-14.94%)
Jun 01, 2021	58.94	59.25	55.77	57.50	219,045	-0.21(-0.36%)
May 28, 2021	59.00	59.66	56.48	57.71	254,435	-1.57(-2.65%)
May 27, 2021	56.40	59.57	55.03	59.28	320,789	+3.43(+6.14%)
May 26, 2021	54.03	57.55	54.03	55.85	204,577	+1.88(+3.48%)
May 25, 2021	54.87	56.12	53.67	53.97	197,817	-0.52(-0.95%)
May 24, 2021	53.57	55.55	52.63	54.49	205,096	+1.33(+2.50%)
May 21, 2021	53.09	54.59	52.24	53.16	212,429	+0.92(+1.76%)
May 20, 2021	51.42	52.50	50.22	52.24	199,776	+1.43(+2.81%)
May 19, 2021	47.92	50.99	47.02	50.81	181,458	+1.08(+2.17%)
May 18, 2021	48.22	51.29	47.96	49.73	167,563	+1.42(+2.94%)
May 17, 2021	47.85	50.07	47.22	48.31	219,421	-0.52(-1.06%)
May 14, 2021	46.57	49.50	45.78	48.83	181,445	+3.55(+7.84%)
May 13, 2021	45.78	48.99	44.22	45.28	303,173	-0.31(-0.68%)
May 12, 2021	47.28	48.45	44.61	45.59	353,083	-3.70(-7.51%)
May 11, 2021	45.74	49.98	45.46	49.29	278,549	+0.20(+0.41%)
May 10, 2021	58.00	58.61	48.20	49.09	594,587	-9.52(-16.24%)
May 07, 2021	57.41	61.41	55.90	58.61	402,501	+2.22(+3.94%)
May 06, 2021	56.11	56.49	53.27	56.39	204,661	-0.40(-0.70%)
May 05, 2021	58.22	59.71	55.96	56.79	175,423	-0.21(-0.37%)
May 04, 2021	55.89	57.29	53.26	57.00	215,617	-0.29(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cambium Networks Corp (NQ: CMBM )

Historical Prices

Free News Feed