Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.430 | 3.435 | 3.300 | 3.345 | 3,930 | -0.00(-0.15%) |
Apr 29, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 412 | +0.00(+0.00%) |
Apr 26, 2024 | 3.300 | 3.450 | 3.300 | 3.350 | 19,688 | -0.06(-1.79%) |
Apr 25, 2024 | 3.570 | 3.570 | 3.410 | 3.411 | 1,079 | -0.09(-2.52%) |
Apr 24, 2024 | 3.500 | 3.500 | 3.499 | 3.499 | 418 | +0.09(+2.62%) |
Apr 23, 2024 | 3.250 | 3.410 | 3.240 | 3.410 | 9,551 | +0.07(+2.10%) |
Apr 22, 2024 | 3.480 | 3.669 | 3.290 | 3.340 | 7,933 | -0.05(-1.47%) |
Apr 19, 2024 | 3.240 | 3.480 | 3.240 | 3.390 | 11,170 | +0.07(+2.11%) |
Apr 18, 2024 | 3.660 | 3.660 | 3.320 | 3.320 | 22,069 | -0.14(-4.05%) |
Apr 17, 2024 | 3.429 | 3.605 | 3.429 | 3.460 | 3,352 | -0.10(-2.67%) |
Apr 16, 2024 | 3.700 | 3.700 | 3.510 | 3.555 | 56,946 | -0.19(-4.95%) |
Apr 15, 2024 | 3.760 | 3.770 | 3.734 | 3.740 | 4,764 | -0.16(-4.10%) |
Apr 12, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 541 | +0.04(+1.04%) |
Apr 11, 2024 | 3.710 | 3.940 | 3.710 | 3.860 | 1,960 | +0.15(+4.04%) |
Apr 10, 2024 | 3.710 | 3.853 | 3.690 | 3.710 | 6,134 | -0.07(-1.85%) |
Apr 09, 2024 | 3.790 | 3.800 | 3.756 | 3.780 | 1,242 | -0.04(-1.05%) |
Apr 08, 2024 | 3.800 | 3.880 | 3.757 | 3.820 | 3,659 | -0.10(-2.64%) |
Apr 05, 2024 | 3.660 | 3.924 | 3.660 | 3.924 | 7,839 | -0.10(-2.40%) |
Apr 04, 2024 | 4.030 | 4.130 | 4.020 | 4.020 | 5,277 | -0.01(-0.25%) |
Apr 03, 2024 | 4.240 | 4.250 | 3.800 | 4.030 | 22,568 | -0.17(-4.05%) |
Apr 02, 2024 | 4.220 | 4.250 | 3.990 | 4.200 | 8,167 | +0.02(+0.48%) |
Apr 01, 2024 | 4.490 | 4.490 | 4.180 | 4.180 | 11,869 | -0.08(-1.88%) |
Mar 28, 2024 | 4.140 | 4.340 | 4.130 | 4.260 | 13,760 | +0.06(+1.43%) |
Mar 27, 2024 | 4.180 | 4.350 | 4.120 | 4.200 | 6,296 | +0.02(+0.48%) |
Mar 26, 2024 | 4.020 | 4.190 | 3.960 | 4.180 | 6,667 | +0.20(+5.10%) |
Mar 25, 2024 | 3.780 | 4.000 | 3.780 | 3.977 | 5,743 | +0.12(+3.03%) |
Mar 22, 2024 | 3.830 | 3.860 | 3.770 | 3.860 | 1,402 | +0.15(+4.04%) |
Mar 21, 2024 | 3.770 | 3.770 | 3.634 | 3.710 | 1,282 | -0.06(-1.72%) |
Mar 20, 2024 | 3.876 | 3.876 | 3.775 | 3.775 | 2,228 | -0.04(-0.92%) |
Mar 19, 2024 | 3.820 | 3.890 | 3.810 | 3.810 | 8,447 | +0.06(+1.60%) |
Mar 18, 2024 | 3.740 | 3.799 | 3.650 | 3.750 | 3,894 | +0.00(+0.00%) |
Mar 15, 2024 | 3.600 | 3.750 | 3.600 | 3.750 | 39,784 | +0.11(+3.02%) |
Mar 14, 2024 | 3.600 | 3.660 | 3.600 | 3.640 | 4,561 | +0.04(+1.11%) |
Mar 13, 2024 | 3.680 | 3.680 | 3.600 | 3.600 | 13,279 | +0.00(+0.00%) |
Mar 12, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 1,416 | +0.00(+0.00%) |
Mar 11, 2024 | 3.680 | 3.680 | 3.600 | 3.600 | 1,925 | -0.07(-1.86%) |
Mar 08, 2024 | 3.610 | 3.668 | 3.600 | 3.668 | 9,810 | -0.02(-0.44%) |
Mar 07, 2024 | 3.620 | 3.700 | 3.550 | 3.685 | 5,608 | +0.06(+1.79%) |
Mar 06, 2024 | 3.600 | 3.620 | 3.600 | 3.620 | 5,783 | +0.04(+1.11%) |
Mar 05, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 364 | -0.04(-1.10%) |
Mar 04, 2024 | 3.500 | 3.620 | 3.500 | 3.620 | 7,339 | +0.01(+0.28%) |
Mar 01, 2024 | 3.600 | 3.620 | 3.600 | 3.610 | 1,461 | +0.01(+0.28%) |
Feb 29, 2024 | 3.540 | 3.610 | 3.540 | 3.600 | 21,118 | +0.08(+2.21%) |
Feb 28, 2024 | 3.573 | 3.573 | 3.522 | 3.522 | 1,414 | +0.02(+0.63%) |
Feb 27, 2024 | 3.510 | 3.510 | 3.500 | 3.500 | 2,484 | +0.00(+0.00%) |
Feb 26, 2024 | 3.500 | 3.580 | 3.500 | 3.500 | 6,164 | -0.04(-1.27%) |
Feb 23, 2024 | 3.500 | 3.580 | 3.500 | 3.545 | 8,687 | -0.04(-0.98%) |
Feb 22, 2024 | 3.460 | 3.580 | 3.460 | 3.580 | 1,615 | +0.04(+1.13%) |
Feb 21, 2024 | 3.435 | 3.540 | 3.435 | 3.540 | 9,558 | +0.03(+0.85%) |
Feb 20, 2024 | 3.300 | 3.580 | 3.300 | 3.510 | 19,538 | +0.20(+6.05%) |
Feb 16, 2024 | 3.275 | 3.322 | 3.275 | 3.310 | 7,205 | -0.07(-2.07%) |
Feb 15, 2024 | 3.250 | 3.380 | 3.250 | 3.380 | 994 | +0.03(+0.90%) |
Feb 14, 2024 | 3.251 | 3.350 | 3.251 | 3.350 | 7,558 | +0.16(+5.02%) |
Feb 13, 2024 | 3.320 | 3.399 | 3.190 | 3.190 | 6,591 | -0.09(-2.74%) |
Feb 12, 2024 | 3.390 | 3.440 | 3.280 | 3.280 | 4,941 | -0.12(-3.53%) |
Feb 09, 2024 | 3.310 | 3.419 | 3.190 | 3.400 | 11,202 | +0.05(+1.49%) |
Feb 08, 2024 | 3.400 | 3.400 | 3.340 | 3.350 | 13,556 | -0.14(-4.01%) |
Feb 07, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 536 | -0.05(-1.44%) |
Feb 06, 2024 | 3.580 | 3.580 | 3.478 | 3.541 | 2,300 | -0.04(-1.09%) |
Feb 05, 2024 | 3.470 | 3.580 | 3.470 | 3.580 | 4,327 | +0.11(+3.17%) |
Feb 02, 2024 | 3.443 | 3.470 | 3.331 | 3.470 | 1,597 | +0.05(+1.46%) |
Feb 01, 2024 | 3.340 | 3.460 | 3.340 | 3.420 | 2,619 | -0.02(-0.58%) |
Jan 31, 2024 | 3.440 | 3.455 | 3.400 | 3.440 | 5,853 | +0.10(+2.99%) |
Jan 30, 2024 | 3.530 | 3.540 | 3.340 | 3.340 | 26,241 | -0.19(-5.47%) |
Jan 29, 2024 | 3.500 | 3.550 | 3.500 | 3.533 | 4,200 | +0.02(+0.67%) |
Jan 26, 2024 | 3.620 | 3.620 | 3.510 | 3.510 | 3,292 | -0.05(-1.40%) |
Jan 25, 2024 | 3.527 | 3.602 | 3.510 | 3.560 | 4,761 | +0.03(+0.85%) |
Jan 24, 2024 | 3.590 | 3.600 | 3.530 | 3.530 | 2,235 | -0.08(-2.22%) |
Jan 23, 2024 | 3.650 | 3.790 | 3.600 | 3.610 | 1,622 | -0.04(-1.10%) |
Jan 22, 2024 | 3.630 | 3.680 | 3.530 | 3.650 | 9,074 | +0.02(+0.55%) |
Jan 19, 2024 | 3.630 | 3.630 | 3.625 | 3.630 | 2,028 | +0.02(+0.55%) |
Jan 18, 2024 | 3.650 | 3.650 | 3.600 | 3.610 | 7,405 | -0.06(-1.50%) |
Jan 17, 2024 | 3.720 | 3.740 | 3.660 | 3.665 | 3,820 | -0.04(-0.95%) |
Jan 16, 2024 | 3.790 | 3.844 | 3.691 | 3.700 | 2,664 | -0.02(-0.53%) |
Jan 12, 2024 | 3.667 | 3.850 | 3.666 | 3.720 | 11,012 | +0.03(+0.68%) |
Jan 11, 2024 | 3.650 | 3.870 | 3.650 | 3.695 | 2,819 | +0.03(+0.96%) |
Jan 10, 2024 | 3.700 | 3.700 | 3.660 | 3.660 | 1,941 | -0.09(-2.40%) |
Jan 09, 2024 | 3.800 | 3.800 | 3.741 | 3.750 | 1,480 | -0.13(-3.24%) |
Jan 08, 2024 | 3.875 | 3.875 | 3.875 | 3.875 | 690 | +0.18(+4.74%) |
Jan 05, 2024 | 3.540 | 3.818 | 3.540 | 3.700 | 16,384 | -0.15(-3.90%) |
Jan 04, 2024 | 3.900 | 3.900 | 3.720 | 3.850 | 14,307 | -0.14(-3.51%) |
Jan 03, 2024 | 3.700 | 3.990 | 3.700 | 3.990 | 44,425 | +0.36(+9.92%) |
Jan 02, 2024 | 3.530 | 3.810 | 3.530 | 3.630 | 4,760 | -0.06(-1.63%) |
Dec 29, 2023 | 3.800 | 3.820 | 3.690 | 3.690 | 34,438 | -0.13(-3.53%) |
Dec 28, 2023 | 3.884 | 3.932 | 3.589 | 3.825 | 72,008 | +0.01(+0.26%) |
Dec 27, 2023 | 3.737 | 3.928 | 3.620 | 3.815 | 83,008 | -0.07(-1.76%) |
Dec 26, 2023 | 3.757 | 3.884 | 3.737 | 3.884 | 4,484 | +0.25(+7.01%) |
Dec 22, 2023 | 3.492 | 3.629 | 3.443 | 3.629 | 28,717 | -0.04(-1.07%) |
Dec 21, 2023 | 3.796 | 3.879 | 3.619 | 3.668 | 27,999 | +0.05(+1.35%) |
Dec 20, 2023 | 3.326 | 3.678 | 3.326 | 3.620 | 53,737 | +0.37(+11.45%) |
Dec 19, 2023 | 3.336 | 3.424 | 3.238 | 3.248 | 11,091 | -0.06(-1.77%) |
Dec 18, 2023 | 3.532 | 3.532 | 3.307 | 3.307 | 13,193 | -0.06(-1.74%) |
Dec 15, 2023 | 3.522 | 3.522 | 3.365 | 3.365 | 4,289 | -0.23(-6.52%) |
Dec 14, 2023 | 3.747 | 3.747 | 3.463 | 3.600 | 16,862 | -0.10(-2.65%) |
Dec 13, 2023 | 3.209 | 3.708 | 3.209 | 3.698 | 36,955 | +0.49(+15.24%) |
Dec 12, 2023 | 3.673 | 3.794 | 3.209 | 3.209 | 12,783 | -0.35(-9.89%) |
Dec 11, 2023 | 3.620 | 3.654 | 3.561 | 3.561 | 2,312 | -0.01(-0.41%) |
Dec 08, 2023 | 3.776 | 3.776 | 3.571 | 3.576 | 13,973 | -0.00(-0.14%) |
Dec 07, 2023 | 3.473 | 3.756 | 3.473 | 3.580 | 9,976 | +0.01(+0.27%) |
Dec 06, 2023 | 3.668 | 3.757 | 3.463 | 3.571 | 25,089 | -0.20(-5.19%) |
Dec 05, 2023 | 3.590 | 3.864 | 3.590 | 3.766 | 9,013 | +0.20(+5.48%) |
Dec 04, 2023 | 3.717 | 3.864 | 3.566 | 3.571 | 8,156 | -0.17(-4.45%) |
Dec 01, 2023 | 3.763 | 3.763 | 3.717 | 3.737 | 13,424 | -0.02(-0.52%) |
Nov 30, 2023 | 3.717 | 3.913 | 3.717 | 3.757 | 77,523 | -0.02(-0.52%) |
Nov 29, 2023 | 3.810 | 3.810 | 3.776 | 3.776 | 1,950 | -0.02(-0.52%) |
Nov 28, 2023 | 3.796 | 3.796 | 3.796 | 3.796 | 1,446 | -0.03(-0.76%) |
Nov 27, 2023 | 3.864 | 3.864 | 3.825 | 3.825 | 6,050 | -0.04(-1.01%) |
Nov 24, 2023 | 3.864 | 3.864 | 3.864 | 3.864 | 1,641 | +0.05(+1.41%) |
Nov 22, 2023 | 3.913 | 3.913 | 3.810 | 3.810 | 2,993 | -0.05(-1.39%) |
Nov 21, 2023 | 4.050 | 4.050 | 3.864 | 3.864 | 1,673 | -0.05(-1.25%) |
Nov 20, 2023 | 3.913 | 3.913 | 3.913 | 3.913 | 1,341 | -0.05(-1.23%) |
Nov 16, 2023 | 3.962 | 258 | +0.05(+1.25%) | |||
Nov 15, 2023 | 4.021 | 4.102 | 3.913 | 3.913 | 1,071 | -0.08(-1.96%) |
Nov 14, 2023 | 3.982 | 4.021 | 3.962 | 3.991 | 11,905 | +0.03(+0.74%) |
Nov 13, 2023 | 3.972 | 3.972 | 3.962 | 3.962 | 1,659 | +0.00(+0.00%) |
Nov 08, 2023 | 3.962 | 652 | +0.05(+1.25%) | |||
Nov 07, 2023 | 3.913 | 4.011 | 3.913 | 3.913 | 2,917 | +0.03(+0.76%) |
Nov 06, 2023 | 3.884 | 4.001 | 3.884 | 3.884 | 2,883 | +0.01(+0.25%) |
Nov 03, 2023 | 3.923 | 3.952 | 3.874 | 3.874 | 118,014 | +0.01(+0.25%) |
Nov 02, 2023 | 3.923 | 3.923 | 3.766 | 3.864 | 18,497 | -0.05(-1.25%) |
Nov 01, 2023 | 3.952 | 4.011 | 3.913 | 3.913 | 12,814 | -0.04(-1.11%) |
Oct 31, 2023 | 4.001 | 4.001 | 3.923 | 3.957 | 1,397 | +0.04(+1.10%) |
Oct 30, 2023 | 3.913 | 3.914 | 3.864 | 3.914 | 2,917 | -0.02(-0.47%) |
Oct 27, 2023 | 4.064 | 4.064 | 3.933 | 3.933 | 5,759 | +0.10(+2.55%) |
Oct 26, 2023 | 3.776 | 3.913 | 3.668 | 3.835 | 9,242 | +0.06(+1.55%) |
Oct 25, 2023 | 3.913 | 3.913 | 3.502 | 3.776 | 4,278 | -0.14(-3.50%) |
Oct 24, 2023 | 3.913 | 4.011 | 3.913 | 3.913 | 10,126 | -0.10(-2.44%) |
Oct 23, 2023 | 4.138 | 4.138 | 3.972 | 4.011 | 4,242 | -0.14(-3.30%) |
Oct 20, 2023 | 4.128 | 4.148 | 3.962 | 4.148 | 5,005 | +0.23(+6.00%) |
Oct 19, 2023 | 4.148 | 4.148 | 3.913 | 3.913 | 3,078 | -0.22(-5.21%) |
Oct 18, 2023 | 3.972 | 4.128 | 3.972 | 4.128 | 1,169 | +0.16(+3.94%) |
Oct 17, 2023 | 4.070 | 4.167 | 3.972 | 3.972 | 7,799 | +0.01(+0.25%) |
Oct 16, 2023 | 4.011 | 4.030 | 3.962 | 3.962 | 21,258 | -0.02(-0.49%) |
Oct 13, 2023 | 3.962 | 4.050 | 3.962 | 3.982 | 22,489 | -0.03(-0.73%) |
Oct 12, 2023 | 4.011 | 4.011 | 4.011 | 4.011 | 653 | +0.00(+0.00%) |
Oct 11, 2023 | 3.982 | 4.187 | 3.982 | 4.011 | 1,467 | +0.03(+0.74%) |
Oct 10, 2023 | 3.962 | 4.216 | 3.962 | 3.982 | 82,039 | +0.02(+0.49%) |
Oct 09, 2023 | 3.982 | 4.158 | 3.962 | 3.962 | 2,289 | +0.00(+0.00%) |
Oct 06, 2023 | 3.962 | 4.162 | 3.962 | 3.962 | 11,253 | -0.05(-1.22%) |
Oct 05, 2023 | 4.255 | 4.255 | 4.011 | 4.011 | 12,346 | +0.06(+1.61%) |
Oct 04, 2023 | 4.072 | 4.283 | 3.881 | 3.947 | 8,104 | -0.03(-0.72%) |
Oct 03, 2023 | 3.947 | 4.022 | 3.947 | 3.976 | 2,712 | +0.03(+0.73%) |
Oct 02, 2023 | 4.014 | 4.012 | 3.880 | 3.947 | 2,963 | +0.07(+1.73%) |
Sep 29, 2023 | 3.976 | 3.976 | 3.880 | 3.880 | 2,819 | +0.05(+1.25%) |
Sep 28, 2023 | 3.947 | 3.947 | 3.832 | 3.832 | 19,594 | -0.11(-2.91%) |
Sep 27, 2023 | 3.832 | 4.417 | 3.832 | 3.947 | 49,458 | +0.07(+1.73%) |
Sep 26, 2023 | 3.832 | 3.928 | 3.832 | 3.880 | 62,430 | +0.05(+1.25%) |
Sep 25, 2023 | 3.842 | 3.938 | 3.832 | 3.832 | 5,611 | -0.07(-1.72%) |
Sep 22, 2023 | 3.880 | 4.024 | 3.880 | 3.899 | 6,314 | -0.09(-2.16%) |
Sep 21, 2023 | 3.861 | 3.995 | 3.842 | 3.986 | 29,194 | +0.13(+3.48%) |
Sep 20, 2023 | 4.005 | 4.005 | 3.833 | 3.851 | 7,603 | -0.17(-4.29%) |
Sep 19, 2023 | 4.053 | 4.053 | 3.938 | 4.024 | 2,059 | +0.05(+1.20%) |
Sep 18, 2023 | 3.832 | 4.072 | 3.832 | 3.976 | 9,530 | -0.05(-1.19%) |
Sep 15, 2023 | 4.053 | 4.077 | 3.928 | 4.024 | 12,247 | +0.00(+0.00%) |
Sep 14, 2023 | 3.990 | 4.024 | 3.911 | 4.024 | 5,774 | +0.09(+2.19%) |
Sep 13, 2023 | 4.193 | 4.193 | 3.924 | 3.938 | 8,204 | +0.01(+0.24%) |
Sep 12, 2023 | 4.005 | 4.072 | 3.880 | 3.928 | 24,865 | -0.10(-2.38%) |
Sep 11, 2023 | 4.091 | 4.187 | 4.024 | 4.024 | 3,398 | +0.04(+0.96%) |
Sep 08, 2023 | 4.072 | 4.105 | 3.986 | 3.986 | 7,070 | -0.04(-0.95%) |
Sep 07, 2023 | 4.072 | 4.072 | 4.024 | 4.024 | 6,085 | -0.02(-0.47%) |
Sep 06, 2023 | 4.254 | 4.254 | 4.043 | 4.043 | 4,953 | -0.08(-1.86%) |
Sep 05, 2023 | 4.239 | 4.239 | 4.120 | 4.120 | 1,679 | -0.01(-0.23%) |
Sep 01, 2023 | 4.177 | 4.216 | 4.120 | 4.129 | 6,518 | -0.04(-0.92%) |
Aug 31, 2023 | 4.177 | 4.350 | 4.168 | 4.168 | 4,856 | -0.02(-0.46%) |
Aug 30, 2023 | 4.321 | 4.407 | 4.177 | 4.187 | 10,465 | -0.18(-4.17%) |
Aug 29, 2023 | 4.417 | 4.445 | 4.292 | 4.369 | 8,677 | +0.08(+1.79%) |
Aug 28, 2023 | 4.120 | 4.455 | 4.120 | 4.292 | 9,755 | +0.13(+3.23%) |
Aug 25, 2023 | 4.455 | 4.455 | 4.081 | 4.158 | 5,346 | +0.10(+2.36%) |
Aug 24, 2023 | 4.120 | 4.187 | 4.024 | 4.062 | 11,679 | -0.04(-0.93%) |
Aug 23, 2023 | 4.014 | 4.139 | 4.005 | 4.101 | 13,624 | +0.11(+2.88%) |
Aug 22, 2023 | 4.034 | 4.034 | 3.949 | 3.986 | 4,143 | +0.06(+1.46%) |
Aug 21, 2023 | 4.034 | 4.139 | 3.909 | 3.928 | 8,509 | +0.09(+2.24%) |
Aug 18, 2023 | 3.909 | 4.002 | 3.832 | 3.842 | 5,711 | -0.04(-0.99%) |
Aug 17, 2023 | 4.034 | 4.134 | 3.775 | 3.880 | 8,740 | -0.06(-1.46%) |
Aug 16, 2023 | 3.938 | 4.072 | 3.933 | 3.938 | 6,281 | -0.02(-0.48%) |
Aug 15, 2023 | 4.117 | 4.117 | 3.947 | 3.957 | 4,004 | -0.16(-3.95%) |
Aug 14, 2023 | 4.129 | 4.148 | 4.024 | 4.120 | 9,393 | +0.01(+0.24%) |
Aug 11, 2023 | 4.378 | 4.378 | 4.043 | 4.110 | 7,158 | -0.01(-0.23%) |
Aug 10, 2023 | 4.081 | 4.305 | 4.081 | 4.120 | 7,256 | -0.07(-1.60%) |
Aug 09, 2023 | 4.235 | 4.263 | 4.148 | 4.187 | 14,857 | -0.05(-1.13%) |
Aug 08, 2023 | 4.283 | 4.311 | 4.235 | 4.235 | 10,856 | +0.00(+0.00%) |
Aug 07, 2023 | 4.522 | 4.668 | 4.235 | 4.235 | 23,256 | -0.06(-1.34%) |
Aug 04, 2023 | 4.321 | 4.407 | 4.263 | 4.292 | 2,580 | +0.03(+0.67%) |
Aug 03, 2023 | 4.263 | 4.417 | 4.263 | 4.263 | 8,373 | -0.05(-1.11%) |
Aug 02, 2023 | 4.311 | 4.311 | 4.273 | 4.311 | 3,948 | -0.05(-1.10%) |
Aug 01, 2023 | 4.493 | 4.493 | 4.311 | 4.359 | 12,590 | -0.02(-0.44%) |
Jul 31, 2023 | 4.311 | 4.407 | 4.311 | 4.378 | 6,977 | -0.05(-1.08%) |
Jul 28, 2023 | 4.551 | 4.551 | 4.417 | 4.426 | 7,567 | -0.11(-2.53%) |
Jul 27, 2023 | 4.613 | 4.670 | 4.503 | 4.541 | 4,773 | -0.05(-1.04%) |
Jul 26, 2023 | 4.618 | 4.618 | 4.503 | 4.589 | 5,705 | -0.09(-1.84%) |
Jul 25, 2023 | 4.628 | 4.714 | 4.551 | 4.675 | 5,115 | +0.00(+0.00%) |
Jul 24, 2023 | 4.628 | 4.723 | 4.579 | 4.675 | 9,044 | +0.12(+2.74%) |
Jul 21, 2023 | 4.608 | 4.637 | 4.551 | 4.551 | 11,832 | +0.00(+0.00%) |
Jul 20, 2023 | 4.752 | 4.752 | 4.522 | 4.551 | 5,542 | +0.00(+0.00%) |
Jul 19, 2023 | 4.762 | 4.762 | 4.503 | 4.551 | 5,618 | -0.05(-1.04%) |
Jul 18, 2023 | 4.608 | 4.733 | 4.560 | 4.599 | 9,051 | -0.01(-0.21%) |
Jul 17, 2023 | 4.695 | 4.752 | 4.599 | 4.608 | 6,986 | -0.12(-2.63%) |
Jul 14, 2023 | 4.628 | 4.771 | 4.628 | 4.733 | 7,732 | +0.06(+1.23%) |
Jul 13, 2023 | 4.599 | 4.675 | 4.599 | 4.675 | 2,049 | +0.02(+0.41%) |
Jul 12, 2023 | 4.580 | 4.666 | 4.551 | 4.656 | 5,130 | +0.08(+1.67%) |
Jul 11, 2023 | 4.532 | 4.599 | 4.513 | 4.580 | 5,548 | +0.02(+0.42%) |
Jul 10, 2023 | 4.484 | 4.599 | 4.484 | 4.560 | 7,875 | +0.04(+0.85%) |
Jul 07, 2023 | 4.388 | 4.647 | 4.388 | 4.522 | 15,718 | -0.08(-1.77%) |
Jul 06, 2023 | 4.453 | 4.613 | 4.349 | 4.604 | 39,652 | +0.18(+4.04%) |
Jul 05, 2023 | 4.622 | 4.638 | 4.425 | 4.425 | 19,075 | -0.14(-3.09%) |
Jul 03, 2023 | 4.641 | 4.694 | 4.566 | 4.566 | 8,205 | -0.13(-2.81%) |
Jun 30, 2023 | 4.679 | 4.707 | 4.585 | 4.698 | 6,119 | +0.11(+2.46%) |
Jun 29, 2023 | 4.688 | 4.688 | 4.538 | 4.585 | 4,427 | -0.01(-0.20%) |
Jun 28, 2023 | 4.669 | 4.780 | 4.585 | 4.594 | 7,779 | -0.08(-1.61%) |
Jun 27, 2023 | 4.660 | 4.669 | 4.575 | 4.669 | 1,756 | -0.02(-0.50%) |
Jun 26, 2023 | 4.613 | 4.721 | 4.525 | 4.693 | 12,794 | -0.01(-0.30%) |
Jun 23, 2023 | 4.622 | 4.754 | 4.575 | 4.707 | 6,868 | -0.01(-0.20%) |
Jun 22, 2023 | 4.717 | 4.717 | 4.717 | 4.717 | 434 | +0.01(+0.20%) |
Jun 21, 2023 | 4.613 | 4.707 | 4.566 | 4.707 | 12,900 | +0.01(+0.20%) |
Jun 20, 2023 | 4.547 | 4.698 | 4.528 | 4.698 | 15,578 | +0.13(+2.89%) |
Jun 16, 2023 | 4.651 | 4.669 | 4.566 | 4.566 | 8,179 | -0.01(-0.21%) |
Jun 15, 2023 | 4.702 | 4.708 | 4.573 | 4.575 | 18,039 | +0.67(+17.11%) |
May 08, 2023 | 4.218 | 4.265 | 3.814 | 3.907 | 187,908 | -0.30(-7.16%) |
May 05, 2023 | 4.142 | 4.283 | 4.123 | 4.208 | 21,935 | +0.07(+1.59%) |
May 04, 2023 | 4.199 | 4.255 | 4.108 | 4.142 | 21,429 | -0.08(-1.79%) |
May 03, 2023 | 4.161 | 4.283 | 4.152 | 4.218 | 19,503 | +0.05(+1.13%) |
May 02, 2023 | 4.236 | 4.528 | 4.095 | 4.171 | 50,758 | -0.05(-1.12%) |