Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 5.110 | 5.230 | 5.010 | 5.090 | 72,452 | -0.10(-1.93%) |
Apr 28, 2022 | 5.300 | 5.300 | 4.900 | 5.190 | 44,252 | -0.05(-0.95%) |
Apr 27, 2022 | 5.510 | 5.530 | 5.210 | 5.240 | 42,365 | -0.26(-4.73%) |
Apr 26, 2022 | 5.800 | 5.845 | 5.430 | 5.500 | 56,846 | -0.35(-5.98%) |
Apr 25, 2022 | 5.720 | 5.980 | 5.720 | 5.850 | 75,685 | -0.05(-0.85%) |
Apr 22, 2022 | 5.970 | 6.150 | 5.820 | 5.900 | 80,367 | -0.08(-1.34%) |
Apr 21, 2022 | 6.050 | 6.230 | 5.940 | 5.980 | 68,562 | -0.27(-4.32%) |
Apr 20, 2022 | 6.300 | 6.360 | 6.170 | 6.250 | 107,497 | -0.07(-1.11%) |
Apr 19, 2022 | 6.500 | 6.630 | 6.210 | 6.320 | 66,330 | -0.13(-2.02%) |
Apr 18, 2022 | 6.480 | 6.520 | 6.200 | 6.450 | 54,880 | -0.07(-1.07%) |
Apr 14, 2022 | 6.600 | 6.600 | 6.389 | 6.520 | 23,441 | -0.07(-1.06%) |
Apr 13, 2022 | 6.760 | 6.829 | 6.480 | 6.590 | 40,030 | -0.20(-2.95%) |
Apr 12, 2022 | 6.650 | 7.030 | 6.650 | 6.790 | 75,310 | +0.19(+2.88%) |
Apr 11, 2022 | 6.440 | 6.630 | 6.300 | 6.600 | 51,611 | +0.05(+0.76%) |
Apr 08, 2022 | 6.630 | 6.660 | 6.520 | 6.550 | 24,409 | -0.13(-1.95%) |
Apr 07, 2022 | 6.690 | 6.850 | 6.460 | 6.680 | 51,693 | +0.18(+2.77%) |
Apr 06, 2022 | 6.400 | 6.510 | 6.220 | 6.500 | 119,138 | +0.03(+0.46%) |
Apr 05, 2022 | 6.500 | 6.540 | 6.410 | 6.470 | 46,591 | -0.04(-0.61%) |
Apr 04, 2022 | 6.570 | 6.600 | 6.440 | 6.510 | 53,954 | -0.05(-0.76%) |
Apr 01, 2022 | 6.490 | 6.650 | 6.450 | 6.560 | 142,287 | +0.02(+0.31%) |
Mar 31, 2022 | 6.430 | 6.620 | 6.350 | 6.540 | 88,958 | +0.08(+1.24%) |
Mar 30, 2022 | 6.430 | 6.610 | 6.360 | 6.460 | 75,050 | -0.05(-0.77%) |
Mar 29, 2022 | 6.860 | 6.898 | 6.390 | 6.510 | 71,110 | -0.19(-2.84%) |
Mar 28, 2022 | 6.500 | 6.830 | 6.320 | 6.700 | 208,773 | +0.24(+3.72%) |
Mar 25, 2022 | 6.440 | 6.570 | 6.190 | 6.460 | 144,206 | +0.04(+0.62%) |
Mar 24, 2022 | 6.160 | 6.470 | 5.700 | 6.420 | 378,941 | +0.26(+4.22%) |
Mar 23, 2022 | 5.690 | 6.200 | 5.585 | 6.160 | 317,132 | +0.54(+9.61%) |
Mar 22, 2022 | 5.360 | 5.730 | 5.320 | 5.620 | 329,295 | +0.32(+6.04%) |
Mar 21, 2022 | 5.530 | 5.530 | 5.250 | 5.300 | 113,988 | -0.06(-1.12%) |
Mar 18, 2022 | 5.610 | 5.615 | 5.170 | 5.360 | 228,811 | -0.24(-4.29%) |
Mar 17, 2022 | 5.340 | 5.720 | 5.340 | 5.600 | 73,105 | +0.19(+3.51%) |
Mar 16, 2022 | 5.230 | 5.650 | 5.200 | 5.410 | 111,041 | +0.27(+5.25%) |
Mar 15, 2022 | 4.970 | 5.170 | 4.970 | 5.140 | 88,248 | +0.24(+4.90%) |
Mar 14, 2022 | 5.260 | 5.260 | 4.850 | 4.900 | 98,161 | -0.34(-6.49%) |
Mar 11, 2022 | 5.500 | 5.505 | 5.190 | 5.240 | 35,049 | -0.18(-3.32%) |
Mar 10, 2022 | 5.460 | 5.505 | 5.205 | 5.420 | 115,718 | -0.07(-1.28%) |
Mar 09, 2022 | 5.290 | 5.710 | 5.290 | 5.490 | 143,997 | +0.27(+5.17%) |
Mar 08, 2022 | 5.240 | 5.330 | 5.120 | 5.220 | 107,438 | -0.06(-1.14%) |
Mar 07, 2022 | 5.350 | 5.460 | 5.220 | 5.280 | 72,668 | -0.07(-1.31%) |
Mar 04, 2022 | 5.400 | 5.560 | 5.260 | 5.350 | 69,009 | -0.08(-1.47%) |
Mar 03, 2022 | 5.650 | 5.650 | 5.360 | 5.430 | 53,208 | -0.17(-3.04%) |
Mar 02, 2022 | 5.770 | 5.770 | 5.570 | 5.600 | 34,692 | -0.10(-1.75%) |
Mar 01, 2022 | 5.810 | 5.920 | 5.550 | 5.700 | 76,961 | -0.09(-1.55%) |
Feb 28, 2022 | 5.850 | 6.010 | 5.670 | 5.790 | 61,062 | -0.12(-2.03%) |
Feb 25, 2022 | 5.840 | 5.940 | 5.770 | 5.910 | 70,905 | +0.08(+1.37%) |
Feb 24, 2022 | 5.100 | 5.850 | 5.100 | 5.830 | 491,221 | +0.65(+12.55%) |
Feb 23, 2022 | 5.790 | 5.790 | 5.170 | 5.180 | 104,999 | -0.51(-8.96%) |
Feb 22, 2022 | 5.660 | 5.840 | 5.625 | 5.690 | 76,050 | -0.09(-1.56%) |
Feb 18, 2022 | 5.780 | 0 | -0.11(-1.87%) | |||
Feb 17, 2022 | 6.140 | 6.200 | 5.850 | 5.890 | 102,188 | -0.23(-3.76%) |
Feb 16, 2022 | 6.310 | 6.403 | 6.070 | 6.120 | 146,321 | -0.23(-3.62%) |
Feb 15, 2022 | 6.320 | 6.490 | 6.220 | 6.350 | 94,254 | +0.10(+1.60%) |
Feb 14, 2022 | 6.690 | 6.720 | 6.230 | 6.250 | 60,103 | -0.52(-7.68%) |
Feb 11, 2022 | 7.030 | 7.095 | 6.670 | 6.770 | 76,420 | -0.31(-4.38%) |
Feb 10, 2022 | 7.100 | 7.280 | 7.040 | 7.080 | 69,466 | -0.09(-1.26%) |
Feb 09, 2022 | 7.280 | 7.290 | 7.070 | 7.170 | 75,381 | -0.08(-1.10%) |
Feb 08, 2022 | 7.050 | 7.340 | 7.050 | 7.250 | 78,130 | +0.16(+2.26%) |
Feb 07, 2022 | 7.410 | 7.450 | 6.937 | 7.090 | 94,426 | -0.37(-4.96%) |
Feb 04, 2022 | 7.250 | 7.545 | 6.900 | 7.460 | 63,625 | +0.15(+2.05%) |
Feb 03, 2022 | 7.410 | 7.280 | 7.310 | 152,342 | -0.17(-2.27%) | |
Feb 02, 2022 | 7.960 | 8.180 | 7.350 | 7.480 | 76,930 | -0.36(-4.59%) |
Feb 01, 2022 | 7.800 | 7.865 | 7.650 | 7.840 | 51,390 | +0.05(+0.64%) |
Jan 31, 2022 | 7.440 | 7.990 | 7.790 | 72,696 | +0.40(+5.41%) | |
Jan 28, 2022 | 7.090 | 7.370 | 6.930 | 7.390 | 66,205 | +0.29(+4.08%) |
Jan 27, 2022 | 7.230 | 7.260 | 6.940 | 7.100 | 70,847 | +0.00(+0.00%) |
Jan 26, 2022 | 7.450 | 7.560 | 7.020 | 7.100 | 40,475 | -0.22(-3.01%) |
Jan 25, 2022 | 7.340 | 7.470 | 7.060 | 7.320 | 65,385 | -0.11(-1.48%) |
Jan 24, 2022 | 7.210 | 7.470 | 6.920 | 7.430 | 88,993 | +0.14(+1.92%) |
Jan 21, 2022 | 7.490 | 7.600 | 7.230 | 7.290 | 76,323 | -0.24(-3.19%) |
Jan 20, 2022 | 7.420 | 7.780 | 7.420 | 7.530 | 46,476 | +0.06(+0.80%) |
Jan 19, 2022 | 7.480 | 7.730 | 7.320 | 7.470 | 88,577 | +0.09(+1.22%) |
Jan 18, 2022 | 7.570 | 7.645 | 7.295 | 7.380 | 54,264 | -0.22(-2.89%) |
Jan 14, 2022 | 7.600 | 0 | -0.12(-1.55%) | |||
Jan 13, 2022 | 7.700 | 7.790 | 7.350 | 7.720 | 65,544 | -0.04(-0.52%) |
Jan 12, 2022 | 8.110 | 8.110 | 7.760 | 7.760 | 161,090 | -0.40(-4.90%) |
Jan 11, 2022 | 7.680 | 8.290 | 7.680 | 8.160 | 160,454 | +0.41(+5.29%) |
Jan 10, 2022 | 7.730 | 7.780 | 7.350 | 7.750 | 99,169 | +0.18(+2.38%) |
Jan 07, 2022 | 7.770 | 7.850 | 7.530 | 7.570 | 67,853 | -0.26(-3.32%) |
Jan 06, 2022 | 8.220 | 8.220 | 7.820 | 7.830 | 53,262 | -0.38(-4.63%) |
Jan 05, 2022 | 8.420 | 8.540 | 8.160 | 8.210 | 62,457 | -0.24(-2.84%) |
Jan 04, 2022 | 8.900 | 8.900 | 8.325 | 8.450 | 68,885 | -0.34(-3.87%) |
Jan 03, 2022 | 8.370 | 8.810 | 8.260 | 8.790 | 151,519 | +0.43(+5.14%) |
Dec 31, 2021 | 8.130 | 8.440 | 8.120 | 8.360 | 194,605 | +0.19(+2.33%) |
Dec 30, 2021 | 8.030 | 8.200 | 7.970 | 8.170 | 164,559 | +0.14(+1.74%) |
Dec 29, 2021 | 8.010 | 8.320 | 7.940 | 8.030 | 239,514 | +0.02(+0.25%) |
Dec 28, 2021 | 8.160 | 8.330 | 8.000 | 8.010 | 171,190 | -0.19(-2.32%) |
Dec 27, 2021 | 8.040 | 8.220 | 7.870 | 8.200 | 226,125 | +0.19(+2.37%) |
Dec 23, 2021 | 7.940 | 8.340 | 7.805 | 8.010 | 258,764 | +0.11(+1.39%) |
Dec 22, 2021 | 7.440 | 7.930 | 7.350 | 7.900 | 219,010 | +0.42(+5.61%) |
Dec 21, 2021 | 7.410 | 7.590 | 7.330 | 7.480 | 174,100 | +0.04(+0.54%) |
Dec 20, 2021 | 6.680 | 7.450 | 6.580 | 7.440 | 222,573 | +0.65(+9.57%) |
Dec 17, 2021 | 6.550 | 6.860 | 6.430 | 6.790 | 747,588 | +0.22(+3.35%) |
Dec 16, 2021 | 6.700 | 6.830 | 6.560 | 6.570 | 264,788 | -0.08(-1.20%) |
Dec 15, 2021 | 6.780 | 6.800 | 6.520 | 6.650 | 254,929 | -0.03(-0.45%) |
Dec 14, 2021 | 6.640 | 6.730 | 6.580 | 6.680 | 191,735 | +0.05(+0.75%) |
Dec 13, 2021 | 6.570 | 6.790 | 6.570 | 6.630 | 194,555 | -0.01(-0.15%) |
Dec 10, 2021 | 6.650 | 6.790 | 6.590 | 6.640 | 190,064 | +0.02(+0.30%) |
Dec 09, 2021 | 6.510 | 6.790 | 6.510 | 6.620 | 164,119 | +0.01(+0.15%) |
Dec 08, 2021 | 6.730 | 6.890 | 6.570 | 6.610 | 181,046 | -0.05(-0.75%) |
Dec 07, 2021 | 6.370 | 6.790 | 6.370 | 6.660 | 152,648 | +0.29(+4.55%) |
Dec 06, 2021 | 6.250 | 6.480 | 6.160 | 6.370 | 282,901 | +0.18(+2.91%) |
Dec 03, 2021 | 6.370 | 6.560 | 6.010 | 6.190 | 154,336 | -0.20(-3.13%) |
Dec 02, 2021 | 6.380 | 6.470 | 6.130 | 6.390 | 198,206 | +0.14(+2.24%) |
Dec 01, 2021 | 6.760 | 6.760 | 6.200 | 6.250 | 128,425 | -0.27(-4.14%) |
Nov 30, 2021 | 6.520 | 6.640 | 6.400 | 6.520 | 88,873 | +0.02(+0.31%) |
Nov 29, 2021 | 6.610 | 6.610 | 6.340 | 6.500 | 154,177 | -0.01(-0.15%) |
Nov 26, 2021 | 6.610 | 6.720 | 6.282 | 6.510 | 153,169 | -0.25(-3.70%) |
Nov 24, 2021 | 6.250 | 6.840 | 6.250 | 6.760 | 223,485 | +0.39(+6.12%) |
Nov 23, 2021 | 6.590 | 6.740 | 6.310 | 6.370 | 82,271 | -0.15(-2.30%) |
Nov 22, 2021 | 6.710 | 6.760 | 6.410 | 6.520 | 77,273 | -0.12(-1.81%) |
Nov 19, 2021 | 6.660 | 6.755 | 6.490 | 6.640 | 110,451 | -0.06(-0.90%) |
Nov 18, 2021 | 7.120 | 6.755 | 6.660 | 6.700 | 177,090 | -0.35(-4.96%) |
Nov 17, 2021 | 7.180 | 7.180 | 7.010 | 7.050 | 25,066 | -0.07(-0.98%) |
Nov 16, 2021 | 7.210 | 7.210 | 6.900 | 7.120 | 101,740 | -0.17(-2.33%) |
Nov 15, 2021 | 7.610 | 7.610 | 7.170 | 7.290 | 66,254 | -0.28(-3.70%) |
Nov 12, 2021 | 7.670 | 7.750 | 7.430 | 7.570 | 47,785 | -0.13(-1.69%) |
Nov 11, 2021 | 7.340 | 7.880 | 7.040 | 7.700 | 152,837 | +0.46(+6.35%) |
Nov 10, 2021 | 7.320 | 7.240 | 104,143 | -0.07(-0.96%) | ||
Nov 09, 2021 | 7.600 | 7.600 | 7.220 | 7.310 | 65,086 | -0.30(-3.94%) |
Nov 08, 2021 | 7.680 | 7.780 | 7.530 | 7.610 | 78,955 | +0.00(+0.00%) |
Nov 05, 2021 | 7.600 | 7.680 | 7.510 | 7.610 | 198,011 | +0.11(+1.47%) |
Nov 04, 2021 | 7.560 | 7.590 | 7.310 | 7.500 | 40,394 | -0.10(-1.32%) |
Nov 03, 2021 | 7.360 | 7.640 | 7.317 | 7.600 | 91,196 | +0.21(+2.84%) |
Nov 02, 2021 | 7.580 | 7.580 | 7.320 | 7.390 | 75,154 | -0.16(-2.12%) |
Nov 01, 2021 | 7.570 | 7.680 | 7.400 | 7.550 | 66,334 | +0.15(+2.03%) |
Oct 29, 2021 | 7.250 | 7.420 | 7.150 | 7.400 | 140,831 | +0.15(+2.07%) |
Oct 28, 2021 | 7.320 | 7.410 | 7.185 | 7.250 | 57,187 | -0.18(-2.42%) |
Oct 27, 2021 | 7.810 | 7.800 | 7.420 | 7.430 | 44,155 | -0.34(-4.38%) |
Oct 26, 2021 | 7.700 | 7.770 | 57,172 | +0.02(+0.26%) | ||
Oct 25, 2021 | 7.580 | 7.780 | 7.570 | 7.750 | 124,913 | +0.13(+1.71%) |
Oct 22, 2021 | 7.760 | 7.760 | 7.500 | 7.620 | 100,792 | -0.08(-1.04%) |
Oct 21, 2021 | 7.850 | 7.925 | 7.670 | 7.700 | 144,097 | -0.17(-2.16%) |
Oct 20, 2021 | 7.870 | 7.925 | 7.770 | 7.870 | 88,327 | +0.05(+0.64%) |
Oct 19, 2021 | 7.810 | 7.930 | 7.740 | 7.820 | 202,614 | +0.09(+1.16%) |
Oct 18, 2021 | 7.770 | 7.810 | 7.530 | 7.730 | 97,730 | +0.00(+0.00%) |
Oct 15, 2021 | 7.950 | 8.020 | 7.620 | 7.730 | 77,919 | -0.16(-2.03%) |
Oct 14, 2021 | 8.010 | 8.030 | 7.830 | 7.890 | 71,917 | -0.05(-0.63%) |
Oct 13, 2021 | 7.960 | 8.055 | 7.800 | 7.940 | 64,057 | +0.11(+1.40%) |
Oct 12, 2021 | 7.790 | 7.940 | 7.660 | 7.830 | 137,335 | +0.00(+0.00%) |
Oct 11, 2021 | 8.000 | 8.070 | 7.780 | 7.830 | 54,531 | -0.26(-3.21%) |
Oct 08, 2021 | 7.950 | 8.100 | 7.850 | 8.090 | 144,243 | +0.08(+1.00%) |
Oct 07, 2021 | 8.010 | 8.350 | 7.940 | 8.010 | 66,300 | +0.03(+0.38%) |
Oct 06, 2021 | 7.880 | 8.100 | 7.750 | 7.980 | 199,241 | -0.02(-0.25%) |
Oct 05, 2021 | 8.090 | 8.105 | 7.800 | 8.000 | 146,412 | -0.13(-1.60%) |
Oct 04, 2021 | 8.260 | 8.340 | 8.070 | 8.130 | 129,770 | -0.20(-2.40%) |
Oct 01, 2021 | 8.370 | 8.450 | 8.230 | 8.330 | 98,052 | -0.07(-0.83%) |
Sep 30, 2021 | 8.420 | 8.530 | 8.330 | 8.400 | 93,653 | +0.03(+0.36%) |
Sep 29, 2021 | 8.350 | 8.460 | 8.040 | 8.370 | 52,424 | +0.02(+0.24%) |
Sep 28, 2021 | 8.110 | 8.595 | 8.105 | 8.350 | 95,659 | +0.16(+1.95%) |
Sep 27, 2021 | 7.850 | 8.220 | 7.740 | 8.190 | 117,582 | +0.35(+4.46%) |
Sep 24, 2021 | 7.870 | 7.960 | 7.730 | 7.840 | 114,223 | -0.04(-0.51%) |
Sep 23, 2021 | 7.750 | 7.940 | 7.720 | 7.880 | 114,564 | +0.13(+1.68%) |
Sep 22, 2021 | 8.050 | 8.400 | 7.610 | 7.750 | 219,314 | -0.34(-4.20%) |
Sep 21, 2021 | 8.050 | 8.300 | 7.840 | 8.090 | 393,462 | +0.00(+0.00%) |
Sep 20, 2021 | 8.620 | 8.620 | 7.920 | 8.090 | 399,079 | -0.57(-6.58%) |
Sep 17, 2021 | 9.120 | 9.440 | 8.620 | 8.660 | 1,978,286 | -0.60(-6.48%) |
Sep 16, 2021 | 9.030 | 9.285 | 8.920 | 9.260 | 247,632 | +0.15(+1.65%) |
Sep 15, 2021 | 9.030 | 9.240 | 8.920 | 9.110 | 264,103 | +0.08(+0.89%) |
Sep 14, 2021 | 9.060 | 9.540 | 8.950 | 9.030 | 145,956 | -0.12(-1.31%) |
Sep 13, 2021 | 9.150 | 9.200 | 8.750 | 9.150 | 508,190 | -0.05(-0.54%) |
Sep 10, 2021 | 8.730 | 9.300 | 8.730 | 9.200 | 209,955 | +0.46(+5.26%) |
Sep 09, 2021 | 8.390 | 8.880 | 8.390 | 8.740 | 200,974 | +0.27(+3.19%) |
Sep 08, 2021 | 8.940 | 9.053 | 8.420 | 8.470 | 176,745 | -0.34(-3.86%) |
Sep 07, 2021 | 9.590 | 9.680 | 8.650 | 8.810 | 218,502 | -0.58(-6.18%) |
Sep 03, 2021 | 9.190 | 9.770 | 9.050 | 9.390 | 280,812 | +0.14(+1.51%) |
Sep 02, 2021 | 9.410 | 9.445 | 8.890 | 9.250 | 161,871 | -0.20(-2.12%) |
Sep 01, 2021 | 8.930 | 9.510 | 8.680 | 9.450 | 313,006 | +0.45(+5.00%) |
Aug 31, 2021 | 9.600 | 9.630 | 8.960 | 9.000 | 126,638 | -0.48(-5.06%) |
Aug 30, 2021 | 9.550 | 9.650 | 9.365 | 9.480 | 87,984 | -0.05(-0.52%) |
Aug 27, 2021 | 8.860 | 9.630 | 8.860 | 9.530 | 137,987 | +0.60(+6.72%) |
Aug 26, 2021 | 8.830 | 9.110 | 8.790 | 8.930 | 76,952 | +0.14(+1.59%) |
Aug 25, 2021 | 9.160 | 9.200 | 8.760 | 8.790 | 79,160 | -0.32(-3.51%) |
Aug 24, 2021 | 9.070 | 9.290 | 9.020 | 9.110 | 53,678 | -0.07(-0.76%) |
Aug 23, 2021 | 8.890 | 9.230 | 8.750 | 9.180 | 235,338 | +0.29(+3.26%) |
Aug 20, 2021 | 8.880 | 8.980 | 8.650 | 8.890 | 84,200 | +0.03(+0.34%) |
Aug 19, 2021 | 9.040 | 9.330 | 8.715 | 8.860 | 110,045 | -0.37(-4.01%) |
Aug 18, 2021 | 9.030 | 9.390 | 8.790 | 9.230 | 134,008 | +0.39(+4.41%) |
Aug 17, 2021 | 8.850 | 8.920 | 8.740 | 8.840 | 94,325 | -0.17(-1.89%) |
Aug 16, 2021 | 9.520 | 9.600 | 8.750 | 9.010 | 216,744 | -0.76(-7.78%) |
Aug 13, 2021 | 8.170 | 10.48 | 8.170 | 9.770 | 1,124,915 | +1.51(+18.28%) |
Aug 12, 2021 | 8.270 | 8.332 | 8.030 | 8.260 | 376,840 | +0.02(+0.24%) |
Aug 11, 2021 | 8.350 | 8.450 | 8.160 | 8.240 | 104,969 | -0.06(-0.72%) |
Aug 10, 2021 | 8.600 | 8.600 | 8.130 | 8.300 | 141,626 | -0.20(-2.35%) |
Aug 09, 2021 | 8.610 | 8.710 | 8.310 | 8.500 | 200,274 | -0.17(-1.96%) |
Aug 06, 2021 | 8.840 | 8.850 | 8.640 | 8.670 | 62,469 | -0.04(-0.46%) |
Aug 05, 2021 | 8.890 | 8.930 | 8.530 | 8.710 | 123,543 | -0.05(-0.57%) |
Aug 04, 2021 | 8.690 | 9.080 | 8.600 | 8.760 | 160,822 | -0.12(-1.35%) |
Aug 03, 2021 | 9.280 | 9.280 | 8.810 | 8.880 | 60,243 | -0.32(-3.48%) |
Aug 02, 2021 | 9.430 | 9.430 | 8.900 | 9.200 | 164,238 | +0.22(+2.45%) |
Jul 30, 2021 | 8.670 | 9.170 | 8.530 | 8.980 | 123,843 | +0.35(+4.06%) |
Jul 29, 2021 | 8.700 | 8.820 | 8.400 | 8.630 | 82,515 | +0.07(+0.82%) |
Jul 28, 2021 | 8.530 | 8.850 | 8.354 | 8.560 | 86,448 | +0.14(+1.66%) |
Jul 27, 2021 | 8.780 | 8.847 | 8.200 | 8.420 | 196,052 | -0.48(-5.39%) |
Jul 26, 2021 | 8.870 | 9.040 | 8.850 | 8.900 | 133,838 | -0.10(-1.11%) |
Jul 23, 2021 | 9.090 | 9.140 | 8.850 | 9.000 | 227,053 | -0.07(-0.77%) |
Jul 22, 2021 | 7.990 | 9.240 | 7.750 | 9.070 | 514,477 | +1.09(+13.66%) |
Jul 21, 2021 | 7.860 | 8.030 | 7.700 | 7.980 | 172,798 | +0.13(+1.66%) |
Jul 20, 2021 | 7.800 | 8.050 | 7.710 | 7.850 | 242,772 | -0.02(-0.25%) |
Jul 19, 2021 | 7.990 | 8.160 | 7.790 | 7.870 | 235,211 | -0.35(-4.26%) |
Jul 16, 2021 | 8.540 | 8.690 | 8.165 | 8.220 | 236,450 | -0.28(-3.29%) |
Jul 15, 2021 | 8.750 | 8.750 | 8.210 | 8.500 | 373,558 | -0.29(-3.30%) |
Jul 14, 2021 | 9.500 | 9.610 | 8.730 | 8.790 | 584,571 | -0.62(-6.59%) |
Jul 13, 2021 | 9.810 | 9.880 | 9.200 | 9.410 | 369,157 | -0.37(-3.78%) |
Jul 12, 2021 | 10.13 | 10.33 | 9.740 | 9.780 | 421,863 | -0.10(-1.01%) |
Jul 09, 2021 | 9.340 | 9.920 | 9.340 | 9.880 | 379,529 | +0.46(+4.88%) |
Jul 08, 2021 | 9.800 | 9.875 | 9.110 | 9.420 | 549,621 | -0.56(-5.61%) |
Jul 07, 2021 | 10.48 | 10.54 | 9.960 | 9.980 | 290,799 | -0.59(-5.58%) |
Jul 06, 2021 | 10.91 | 10.93 | 10.37 | 10.57 | 263,446 | -0.44(-4.00%) |
Jul 02, 2021 | 11.26 | 11.30 | 10.93 | 11.01 | 125,461 | -0.34(-3.00%) |
Jul 01, 2021 | 11.22 | 11.48 | 11.07 | 11.35 | 189,805 | -0.03(-0.26%) |
Jun 30, 2021 | 11.00 | 11.85 | 10.66 | 11.38 | 393,362 | +0.50(+4.60%) |
Jun 29, 2021 | 10.96 | 11.39 | 10.79 | 10.88 | 541,378 | -0.16(-1.45%) |
Jun 28, 2021 | 11.25 | 11.25 | 10.95 | 11.04 | 308,300 | -0.08(-0.72%) |
Jun 25, 2021 | 10.70 | 11.25 | 10.55 | 11.12 | 554,945 | +0.28(+2.58%) |
Jun 24, 2021 | 10.99 | 11.15 | 10.79 | 10.84 | 353,193 | -0.20(-1.81%) |
Jun 23, 2021 | 11.21 | 11.56 | 10.90 | 11.04 | 492,884 | -0.46(-4.00%) |
Jun 22, 2021 | 11.72 | 11.94 | 11.39 | 11.50 | 137,798 | -0.23(-1.96%) |
Jun 21, 2021 | 12.15 | 12.48 | 11.50 | 11.73 | 504,586 | -0.47(-3.85%) |
Jun 18, 2021 | 12.32 | 13.31 | 12.08 | 12.20 | 662,587 | -0.44(-3.48%) |
Jun 17, 2021 | 13.00 | 13.29 | 12.29 | 12.64 | 976,962 | -0.36(-2.77%) |