Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 51,000 | +0.01(+14.29%) |
Apr 27, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,135 | -0.01(-8.70%) |
Apr 26, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,530 | +0.01(+9.52%) |
Apr 25, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 18,000 | -0.01(-8.70%) |
Apr 24, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 72,200 | -0.03(-17.86%) |
Apr 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.02(+12.00%) |
Apr 17, 2023 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | ||
Apr 14, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,715 | +0.02(+16.67%) |
Apr 12, 2023 | 0.1200 | 0.1200 | 100 | +0.00(+0.00%) | ||
Apr 11, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 3,000 | -0.01(-4.00%) |
Apr 10, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 600 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1250 | 0 | +0.02(+25.00%) | |||
Apr 05, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 43,500 | -0.01(-9.09%) |
Apr 04, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 6,575 | -0.01(-8.33%) |
Apr 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,630 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 23,865 | +0.01(+9.09%) |
Mar 30, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 26,086 | -0.01(-8.33%) |
Mar 29, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 11,500 | -0.01(-7.69%) |
Mar 28, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 99,252 | -0.01(-10.34%) |
Mar 27, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 7,150 | +0.00(+3.57%) |
Mar 23, 2023 | 0.1400 | 30 | -0.02(-12.50%) | |||
Mar 21, 2023 | 0.1600 | 0.1600 | 382 | +0.02(+14.29%) | ||
Mar 16, 2023 | 0.1400 | 50 | -0.00(-3.45%) | |||
Mar 15, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 13,008 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 3,300 | -0.01(-3.33%) |
Mar 13, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 17,140 | +0.01(+3.45%) |
Mar 10, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 1,147 | -0.01(-6.45%) |
Mar 09, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 4,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 9,500 | -0.01(-6.06%) |
Mar 07, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,085 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 8,745 | -0.01(-2.94%) |
Mar 03, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,530 | -0.00(-2.86%) |
Mar 02, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,891 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 4,392 | -0.01(-5.41%) |
Feb 28, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 23,536 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,535 | +0.00(+0.00%) |
Feb 24, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,140 | -0.01(-2.63%) |
Feb 23, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 1,685 | +0.01(+5.56%) |
Feb 22, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,750 | -0.01(-2.70%) |
Feb 21, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 12,621 | -0.01(-2.63%) |
Feb 17, 2023 | 0.1900 | 0 | -0.01(-2.56%) | |||
Feb 16, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 68,071 | -0.01(-2.50%) |
Feb 15, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 9,772 | +0.01(+2.56%) |
Feb 13, 2023 | 0.1950 | 0.1950 | 30 | -0.01(-2.50%) | ||
Feb 10, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,116 | +0.00(+0.00%) |
Feb 09, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 24,500 | -0.01(-4.76%) |
Feb 08, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,980 | -0.01(-2.33%) |
Feb 07, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 3,034 | +0.01(+2.38%) |
Feb 06, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 43,122 | +0.02(+10.53%) |
Feb 03, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 19,710 | -0.02(-9.52%) |
Feb 02, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,900 | +0.01(+2.44%) |
Feb 01, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 17,935 | +0.01(+5.13%) |
Jan 31, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 20,627 | +0.01(+5.41%) |
Jan 30, 2023 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 23,579 | -0.01(-2.63%) |
Jan 27, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 11,800 | -0.01(-2.56%) |
Jan 26, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 3,020 | +0.00(+0.00%) |
Jan 25, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,001 | +0.01(+2.63%) |
Jan 24, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 17,070 | -0.01(-5.00%) |
Jan 23, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 12,015 | +0.00(+0.00%) |
Jan 20, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 18,230 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,008 | +0.00(+0.00%) |
Jan 18, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 28,462 | +0.00(+0.00%) |
Jan 17, 2023 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 62,434 | -0.03(-14.89%) |
Jan 16, 2023 | 0.1700 | 0.2400 | 0.1650 | 0.2350 | 214,130 | +0.07(+42.42%) |
Jan 13, 2023 | 0.1550 | 0.1800 | 0.1350 | 0.1650 | 180,056 | +0.02(+10.00%) |
Jan 12, 2023 | 0.1100 | 0.1500 | 0.1050 | 0.1500 | 268,004 | +0.04(+36.36%) |
Jan 11, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 35,070 | +0.01(+4.76%) |
Jan 10, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 24,957 | +0.00(+0.00%) |
Jan 09, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 57,210 | +0.00(+5.00%) |
Jan 06, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 104,130 | +0.01(+5.26%) |
Jan 05, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 97,606 | -0.01(-13.64%) |
Jan 04, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 88,420 | +0.01(+4.76%) |
Dec 30, 2022 | 0.1050 | 66 | +0.00(+5.00%) | |||
Dec 29, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 68,000 | +0.01(+5.26%) |
Dec 28, 2022 | 0.1250 | 0.1250 | 0.0950 | 0.0950 | 74,400 | -0.03(-24.00%) |
Dec 23, 2022 | 0.1250 | 0 | -0.03(-19.35%) | |||
Dec 22, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 11,849 | -0.01(-3.13%) |
Dec 21, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 11,790 | +0.01(+3.23%) |
Dec 20, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 9,164 | +0.14(+933.33%) |
Dec 19, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 550,665 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,870 | -0.01(-25.00%) |
Dec 15, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 14,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,485,100 | -0.01(-20.00%) |
Dec 13, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 61,200 | -0.00(-16.67%) |
Dec 12, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 327,607 | +0.00(+20.00%) |
Dec 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,732 | +0.01(+25.00%) |
Dec 08, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 38,004 | -0.01(-20.00%) |
Dec 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 158,832 | +0.01(+25.00%) |
Dec 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Nov 30, 2022 | 0.0250 | 0.0250 | 303 | +0.01(+25.00%) | ||
Nov 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Nov 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 83,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 38,017 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 6,100 | +0.01(+25.00%) |
Nov 21, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 200,955 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 120,000 | -0.01(-20.00%) |
Nov 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,044 | +0.01(+25.00%) |
Nov 16, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 60,304 | -0.01(-20.00%) |
Nov 11, 2022 | 0.0250 | 500 | +0.00(+0.00%) | |||
Nov 10, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 32,004 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 36,750 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,150 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,060 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 135,211 | +0.01(+25.00%) |
Nov 03, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | -0.01(-20.00%) |
Nov 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,953 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,300 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 298,235 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,790 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 13,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 50,003 | +0.01(+25.00%) |
Oct 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,001 | -0.01(-20.00%) |
Oct 20, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 255,500 | +0.01(+25.00%) |
Oct 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 435,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 61,633 | -0.01(-20.00%) |
Oct 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,096 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,142 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 108,400 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 62,502 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 05, 2022 | 0.0300 | 0.0300 | 110 | +0.00(+0.00%) | ||
Oct 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,880 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 144,350 | +0.00(+20.00%) |
Sep 30, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 384,500 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 248,084 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,500 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 264,200 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 264,400 | -0.00(-16.67%) |
Sep 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,685 | +0.00(+20.00%) |
Sep 21, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 54,007 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 136,960 | -0.00(-16.67%) |
Sep 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 78,197 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,950 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,000 | +0.00(+20.00%) |
Sep 14, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 26,200 | -0.00(-16.67%) |
Sep 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,601 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 770,000 | +0.00(+20.00%) |
Sep 08, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 404,666 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 527,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 68,500 | -0.00(-16.67%) |
Sep 02, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,260,901 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 134,110 | -0.01(-14.29%) |
Aug 30, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 96,620 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 52,230 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,100 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 157,311 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,929 | +0.01(+16.67%) |
Aug 23, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 123,600 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 79,085 | -0.00(-9.09%) |
Aug 19, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0330 | 139,500 | -0.00(-5.71%) |
Aug 18, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 138,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 222,475 | -0.00(-12.50%) |
Aug 16, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 42,156 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 496,900 | +0.00(+14.29%) |
Aug 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 243,510 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,965,235 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 32,000 | +0.01(+16.67%) |
Aug 09, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,530 | -0.01(-14.29%) |
Aug 08, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 679,000 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 248,500 | +0.01(+16.67%) |
Aug 04, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 9,262 | -0.01(-14.29%) |
Aug 03, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 79,240 | +0.00(+6.06%) |
Aug 02, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0330 | 209,754 | -0.00(-5.71%) |
Jul 29, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jul 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 102,503 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,084,200 | -0.00(-9.09%) |
Jul 25, 2022 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 316,527 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0330 | 202,000 | +0.00(+10.00%) |
Jul 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 89,785 | -0.01(-14.29%) |
Jul 20, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 463,000 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,029,200 | +0.01(+16.67%) |
Jul 18, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 349,001 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 312,801 | -0.01(-14.29%) |
Jul 14, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 739,038 | +0.01(+16.67%) |
Jul 13, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 511,763 | -0.01(-25.00%) |
Jul 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 138,300 | +0.00(+14.29%) |
Jul 11, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,145,287 | -0.00(-12.50%) |
Jul 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 124,977 | +0.00(+14.29%) |
Jul 07, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 966,930 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 708,250 | -0.00(-12.50%) |
Jul 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 294,100 | +0.00(+14.29%) |
Jun 30, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jun 29, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 595,649 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 245,187 | -0.00(-11.11%) |
Jun 27, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 312,000 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 121,112 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 390,477 | +0.00(+12.50%) |
Jun 22, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | 743,940 | -0.00(-11.11%) |
Jun 21, 2022 | 0.0500 | 0.0550 | 0.0400 | 0.0450 | 616,910 | -0.01(-10.00%) |
Jun 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,500 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 317,224 | +0.01(+25.00%) |
Jun 16, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 111,160 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,246 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 364,067 | -0.00(-6.98%) |
Jun 13, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0430 | 57,000 | -0.01(-10.42%) |
Jun 10, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0480 | 163,030 | -0.00(-4.00%) |
Jun 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,230 | -0.00(-9.09%) |
Jun 08, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 23,250 | +0.00(+10.00%) |
Jun 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,375 | -0.00(-9.09%) |
Jun 06, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 16,812 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+10.00%) |
Jun 02, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 22,775 | -0.00(-5.66%) |
Jun 01, 2022 | 0.0500 | 0.0530 | 0.0450 | 0.0530 | 140,500 | -0.00(-3.64%) |
May 31, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,500 | +0.00(+0.00%) |
May 30, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 41,000 | +0.00(+10.00%) |
May 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 107,543 | -0.00(-9.09%) |
May 26, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,090 | +0.00(+0.00%) |
May 25, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,700 | +0.00(+0.00%) |
May 24, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 124,500 | +0.00(+0.00%) |
May 20, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 42,000 | +0.00(+0.00%) |
May 18, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 89,712 | +0.00(+0.00%) |
May 17, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 67,948 | -0.01(-15.38%) |
May 16, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 25,010 | -0.01(-7.14%) |
May 13, 2022 | 0.0500 | 0.0750 | 0.0500 | 0.0700 | 256,135 | +0.03(+55.56%) |
May 12, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 328,443 | -0.01(-18.18%) |
May 11, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 270,716 | -0.00(-8.33%) |
May 10, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 249,249 | -0.01(-14.29%) |
May 09, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 31,421 | -0.00(-6.67%) |
May 06, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 30,100 | -0.01(-6.25%) |
May 05, 2022 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 265,400 | +0.01(+14.29%) |
May 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 135,125 | +0.00(+0.00%) |
May 03, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 195,300 | +0.00(+0.00%) |