Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 10,000 | +0.00(+0.00%) |
Apr 23, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 2,085 | +0.06(+2.50%) |
Apr 09, 2007 | 2.400 | 2.480 | 2.400 | 2.400 | 7,625 | -0.08(-3.23%) |
Apr 05, 2007 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 2.480 | 2.480 | 2.480 | 2.480 | 2,000 | +0.00(+0.00%) |
Apr 02, 2007 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 2.480 | 2.480 | 2.470 | 2.480 | 5,240 | +0.08(+3.33%) |
Mar 28, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | -0.12(-4.76%) |
Mar 27, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.850 | 2.520 | 2.520 | 2.520 | 5,900 | -0.33(-11.58%) |
Mar 12, 2007 | 2.850 | 2.850 | 2.450 | 2.850 | 8,000 | +0.50(+21.28%) |
Mar 09, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 2.350 | 2.350 | 2.320 | 2.350 | 7,250 | +0.13(+5.86%) |
Mar 07, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 5,000 | +0.00(+0.00%) |
Mar 06, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 2.290 | 2.220 | 2.220 | 2.220 | 6,500 | -0.07(-3.06%) |
Mar 01, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 2.290 | 2.290 | 2.260 | 2.290 | 9,169 | -0.03(-1.29%) |
Feb 26, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 2,000 | +0.03(+1.31%) |
Feb 16, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 4,000 | +0.07(+3.15%) |
Feb 14, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 1,188 | -0.08(-3.48%) |
Feb 13, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 2.250 | 2.300 | 2.300 | 2.300 | 1,188 | +0.05(+2.22%) |
Feb 09, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 7,000 | +0.10(+4.65%) |
Feb 06, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 2.150 | 2.220 | 2.150 | 2.150 | 9,000 | +0.00(+0.00%) |
Jan 29, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 25,000 | +0.17(+8.59%) |
Jan 25, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 7,150 | +0.12(+6.45%) |
Jan 19, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 2,000 | -0.04(-2.11%) |
Dec 06, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | -0.02(-1.04%) |
Dec 05, 2006 | 1.920 | 1.920 | 1.920 | 1.920 | 13,000 | +0.14(+7.87%) |
Dec 04, 2006 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 1.780 | 1.780 | 1.700 | 1.780 | 7,800 | +0.13(+7.88%) |
Nov 21, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 6,000 | -0.07(-4.07%) |
Nov 20, 2006 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 1.720 | 1.725 | 1.720 | 1.720 | 12,050 | +0.00(+0.00%) |
Nov 14, 2006 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 1.720 | 1.720 | 1.720 | 1.720 | 500 | +0.02(+1.18%) |
Nov 06, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 400 | +0.06(+3.66%) |
Nov 03, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 800 | -0.06(-3.53%) |
Oct 31, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,700 | +0.10(+6.25%) |
Oct 30, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 1,700 | -0.10(-5.88%) |
Oct 26, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 6,000 | +0.04(+2.41%) |
Oct 23, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 1.660 | 1.750 | 1.660 | 1.660 | 14,758 | +0.13(+8.50%) |
Oct 13, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 4,000 | -0.12(-7.27%) |
Sep 27, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 6,000 | +0.07(+4.43%) |
Sep 26, 2006 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 | -0.01(-0.63%) |
Sep 22, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 2,600 | -0.02(-1.24%) |
Sep 21, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 1.610 | 1.620 | 1.610 | 1.610 | 12,000 | +0.01(+0.63%) |
Sep 19, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.05(+3.23%) |
Sep 11, 2006 | 1.550 | 1.550 | 1.530 | 1.550 | 32,600 | -0.05(-3.13%) |
Sep 08, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | +0.04(+2.56%) |
Sep 05, 2006 | 1.560 | 1.560 | 1.560 | 1.560 | 4,000 | +0.00(+0.00%) |
Sep 01, 2006 | 1.560 | 1.560 | 1.560 | 1.560 | 6,000 | +0.04(+2.63%) |
Aug 31, 2006 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 1.520 | 1.520 | 1.520 | 1.520 | 10,000 | +0.06(+4.11%) |
Aug 29, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 300 | -0.04(-2.67%) |
Aug 25, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 7,000 | +0.10(+7.14%) |
Aug 11, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 1,680 | -0.01(-0.71%) |
Aug 08, 2006 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 1.410 | 1.410 | 1.410 | 1.410 | 3,600 | -0.05(-3.42%) |
Jul 31, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 7,050 | +0.04(+2.82%) |
Jul 26, 2006 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 1.420 | 1.420 | 1.420 | 1.420 | 2,500 | +0.15(+11.81%) |
Jul 24, 2006 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 1.270 | 1.270 | 1.270 | 1.270 | 2,500 | -0.03(-2.31%) |
Jun 27, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 6,000 | -0.13(-9.09%) |
Jun 23, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 31, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 30, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 26, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 25, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 24, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 23, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 22, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 19, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 18, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 17, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 16, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 15, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 10,000 | -0.08(-5.30%) |
May 12, 2006 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
May 11, 2006 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
May 10, 2006 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
May 09, 2006 | 1.510 | 1.520 | 1.500 | 1.510 | 230,180 | -0.03(-1.95%) |
May 08, 2006 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
May 05, 2006 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
May 04, 2006 | 1.540 | 1.540 | 1.540 | 1.540 | 4,000 | +0.06(+4.05%) |
May 03, 2006 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
May 02, 2006 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |