Capitaland Integrated Comm Tr. (OP: CPAMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2015 | 1.610 | 1.610 | 1.610 | 0 | -0.05(-3.01%) | |
| Mar 02, 2015 | 1.660 | 1.660 | 1.660 | 0 | +0.16(+10.67%) | |
| Feb 24, 2015 | 1.500 | 1.500 | 1.500 | 0 | -0.06(-3.85%) | |
| Feb 20, 2015 | 1.560 | 1.560 | 1.560 | 0 | -0.02(-1.27%) | |
| Feb 09, 2015 | 1.580 | 1.580 | 1.580 | 0 | -0.01(-0.63%) | |
| Feb 05, 2015 | 1.590 | 1.590 | 1.590 | 0 | +0.04(+2.58%) | |
| Jan 21, 2015 | 1.550 | 1.550 | 1.550 | 0 | +0.02(+0.99%) | |
| Dec 31, 2014 | 1.535 | 1.535 | 1.535 | 0 | +0.05(+3.08%) | |
| Dec 08, 2014 | 1.489 | 1.489 | 1.489 | 0 | -0.00(-0.07%) | |
| Dec 02, 2014 | 1.490 | 1.490 | 1.490 | 0 | -0.02(-1.52%) | |
| Nov 18, 2014 | 1.513 | 1.513 | 1.513 | 90 | +0.00(+0.20%) | |
| Nov 07, 2014 | 1.510 | 1.510 | 1.510 | 0 | -0.02(-1.31%) | |
| Oct 06, 2014 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.65%) | |
| Oct 03, 2014 | 1.500 | 1.540 | 1.500 | 1.540 | 1,250 | +0.02(+1.32%) |
| Oct 01, 2014 | 1.520 | 1.520 | 1.520 | 0 | -0.10(-6.17%) | |
| Sep 03, 2014 | 1.620 | 1.620 | 1.620 | 0 | +0.01(+0.81%) | |
| Aug 15, 2014 | 1.607 | 1.607 | 1.607 | 88 | -0.17(-9.72%) | |
| Aug 08, 2014 | 1.780 | 1.780 | 1.780 | 0 | +0.23(+14.84%) | |
| Jul 09, 2014 | 1.550 | 1.550 | 1.550 | 0 | -0.01(-0.64%) | |
| Jul 01, 2014 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
| Jun 27, 2014 | 1.560 | 1.560 | 1.560 | 0 | -0.05(-3.11%) | |
| Jun 24, 2014 | 1.610 | 1.610 | 1.610 | 0 | +0.01(+0.63%) | |
| Jun 03, 2014 | 1.600 | 1.600 | 1.600 | 0 | -0.05(-3.24%) | |
| Jun 02, 2014 | 1.653 | 1.653 | 1.653 | 1.653 | 133 | -0.02(-0.99%) |
| May 30, 2014 | 1.670 | 1.670 | 1.670 | 1.670 | 4,000 | +0.04(+2.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
