Capitaland Integrated Comm Tr. (OP: CPAMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2016 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.68%) | |
| Mar 14, 2016 | 1.480 | 1.480 | 1.480 | 0 | -0.13(-8.07%) | |
| Mar 01, 2016 | 1.610 | 1.610 | 1.610 | 0 | +0.18(+12.59%) | |
| Feb 09, 2016 | 1.430 | 1.430 | 1.430 | 0 | +0.06(+4.38%) | |
| Jan 27, 2016 | 1.370 | 1.370 | 1.370 | 0 | +0.08(+6.20%) | |
| Jan 12, 2016 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) | |
| Jan 07, 2016 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) | |
| Jan 04, 2016 | 1.280 | 1.280 | 1.280 | 0 | -0.05(-3.76%) | |
| Dec 31, 2015 | 1.330 | 1.330 | 1.330 | 0 | +0.01(+0.76%) | |
| Dec 30, 2015 | 1.320 | 1.320 | 1.320 | 1.320 | 2,735 | +0.02(+1.54%) |
| Dec 15, 2015 | 1.300 | 1.300 | 1.300 | 0 | -0.16(-10.96%) | |
| Dec 03, 2015 | 1.460 | 1.460 | 1.460 | 0 | +0.10(+7.35%) | |
| Dec 02, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 7,000 | -0.02(-1.45%) |
| Nov 30, 2015 | 1.380 | 1.380 | 1.380 | 0 | +0.11(+8.66%) | |
| Nov 19, 2015 | 1.270 | 1.270 | 1.270 | 0 | -0.15(-10.56%) | |
| Oct 19, 2015 | 1.420 | 1.420 | 1.420 | 0 | +0.07(+5.19%) | |
| Oct 05, 2015 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Oct 01, 2015 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Sep 23, 2015 | 1.350 | 1.350 | 1.350 | 0 | +0.06(+4.65%) | |
| Sep 10, 2015 | 1.290 | 1.290 | 1.290 | 0 | -0.10(-7.19%) | |
| Aug 31, 2015 | 1.390 | 1.390 | 1.390 | 0 | -0.11(-7.27%) | |
| Jul 16, 2015 | 1.499 | 1.499 | 1.499 | 0 | -0.11(-6.89%) | |
| Jul 02, 2015 | 1.610 | 1.610 | 1.610 | 0 | +0.05(+3.21%) | |
| Jun 23, 2015 | 1.560 | 1.560 | 1.560 | 0 | -0.13(-7.69%) | |
| Jun 01, 2015 | 1.690 | 1.690 | 1.690 | 0 | -0.04(-2.31%) | |
| May 27, 2015 | 1.730 | 1.730 | 1.730 | 0 | +0.14(+8.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
