Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 10.00 | 10.06 | 9.500 | 9.530 | 4,718,253 | -0.63(-6.20%) |
Apr 29, 2024 | 10.35 | 10.39 | 10.09 | 10.16 | 3,293,476 | -0.13(-1.26%) |
Apr 26, 2024 | 9.750 | 10.44 | 9.750 | 10.29 | 3,962,021 | +0.67(+6.96%) |
Apr 25, 2024 | 9.090 | 9.690 | 9.090 | 9.620 | 2,527,013 | +0.58(+6.42%) |
Apr 24, 2024 | 8.970 | 9.120 | 8.970 | 9.040 | 1,238,161 | +0.07(+0.78%) |
Apr 23, 2024 | 9.120 | 9.270 | 8.950 | 8.970 | 2,771,523 | -0.24(-2.61%) |
Apr 22, 2024 | 9.120 | 9.320 | 9.030 | 9.210 | 2,085,217 | -0.29(-3.05%) |
Apr 19, 2024 | 9.600 | 9.730 | 9.410 | 9.500 | 1,656,458 | -0.15(-1.55%) |
Apr 18, 2024 | 9.650 | 9.800 | 9.500 | 9.650 | 1,547,577 | +0.14(+1.47%) |
Apr 17, 2024 | 9.620 | 9.770 | 9.380 | 9.510 | 2,639,782 | -0.08(-0.83%) |
Apr 16, 2024 | 9.050 | 9.620 | 8.980 | 9.590 | 3,117,240 | +0.33(+3.56%) |
Apr 15, 2024 | 9.460 | 9.500 | 9.020 | 9.260 | 2,372,741 | -0.03(-0.32%) |
Apr 12, 2024 | 9.590 | 9.700 | 9.240 | 9.290 | 1,755,268 | -0.05(-0.54%) |
Apr 11, 2024 | 9.380 | 9.400 | 9.160 | 9.340 | 1,901,101 | -0.01(-0.11%) |
Apr 10, 2024 | 9.050 | 9.470 | 9.000 | 9.350 | 5,973,671 | +0.13(+1.41%) |
Apr 09, 2024 | 9.170 | 9.280 | 9.050 | 9.220 | 2,168,329 | +0.21(+2.33%) |
Apr 08, 2024 | 9.070 | 9.070 | 8.860 | 9.010 | 2,747,976 | +0.14(+1.58%) |
Apr 05, 2024 | 8.670 | 9.000 | 8.500 | 8.870 | 5,223,134 | -0.12(-1.33%) |
Apr 04, 2024 | 8.860 | 9.150 | 8.740 | 8.990 | 2,759,985 | +0.27(+3.10%) |
Apr 03, 2024 | 8.900 | 9.020 | 8.650 | 8.720 | 4,109,000 | -0.09(-1.02%) |
Apr 02, 2024 | 8.650 | 8.840 | 8.540 | 8.810 | 1,358,929 | +0.16(+1.85%) |
Apr 01, 2024 | 8.750 | 8.870 | 8.570 | 8.650 | 1,117,209 | +0.03(+0.35%) |
Mar 28, 2024 | 8.620 | 0 | +0.20(+2.38%) | |||
Mar 27, 2024 | 8.110 | 8.480 | 8.100 | 8.420 | 1,889,332 | +0.22(+2.68%) |
Mar 26, 2024 | 8.070 | 8.350 | 8.060 | 8.200 | 1,224,722 | +0.23(+2.89%) |
Mar 25, 2024 | 7.890 | 8.010 | 7.870 | 7.970 | 700,930 | +0.09(+1.14%) |
Mar 22, 2024 | 8.010 | 8.050 | 7.850 | 7.880 | 1,117,874 | -0.21(-2.60%) |
Mar 21, 2024 | 8.000 | 8.170 | 7.780 | 8.090 | 2,493,757 | +0.25(+3.19%) |
Mar 20, 2024 | 7.740 | 7.910 | 7.660 | 7.840 | 1,570,006 | +0.04(+0.51%) |
Mar 19, 2024 | 7.960 | 8.040 | 7.760 | 7.800 | 1,808,959 | -0.29(-3.58%) |
Mar 18, 2024 | 8.180 | 8.280 | 8.070 | 8.090 | 3,578,672 | -0.06(-0.74%) |
Mar 15, 2024 | 8.200 | 8.370 | 8.090 | 8.150 | 2,704,559 | +0.15(+1.88%) |
Mar 14, 2024 | 8.100 | 8.170 | 7.970 | 8.000 | 2,027,181 | -0.09(-1.11%) |
Mar 13, 2024 | 7.770 | 8.170 | 7.760 | 8.090 | 3,730,477 | +0.59(+7.87%) |
Mar 12, 2024 | 7.530 | 7.590 | 7.370 | 7.500 | 814,599 | -0.03(-0.40%) |
Mar 11, 2024 | 7.610 | 7.680 | 7.500 | 7.530 | 702,354 | -0.12(-1.57%) |
Mar 08, 2024 | 7.890 | 7.890 | 7.600 | 7.650 | 1,147,516 | -0.15(-1.92%) |
Mar 07, 2024 | 7.570 | 7.950 | 7.520 | 7.800 | 3,016,540 | +0.43(+5.83%) |
Mar 06, 2024 | 7.160 | 7.430 | 7.110 | 7.370 | 1,295,472 | +0.34(+4.84%) |
Mar 05, 2024 | 7.190 | 7.250 | 6.980 | 7.030 | 1,130,018 | -0.18(-2.50%) |
Mar 04, 2024 | 7.000 | 7.230 | 6.980 | 7.210 | 1,539,090 | +0.26(+3.74%) |
Mar 01, 2024 | 7.190 | 7.250 | 6.910 | 6.950 | 1,550,341 | -0.17(-2.39%) |
Feb 29, 2024 | 7.060 | 7.210 | 7.030 | 7.120 | 2,336,442 | +0.12(+1.71%) |
Feb 28, 2024 | 7.070 | 7.120 | 6.980 | 7.000 | 757,306 | -0.14(-1.96%) |
Feb 27, 2024 | 7.250 | 7.250 | 7.100 | 7.140 | 1,173,187 | +0.00(+0.00%) |
Feb 26, 2024 | 7.310 | 7.310 | 7.080 | 7.140 | 752,422 | -0.18(-2.46%) |
Feb 23, 2024 | 7.370 | 7.510 | 7.240 | 7.320 | 1,358,851 | -0.04(-0.54%) |
Feb 22, 2024 | 7.300 | 7.590 | 7.220 | 7.360 | 2,175,071 | +0.21(+2.94%) |
Feb 21, 2024 | 7.050 | 7.180 | 7.020 | 7.150 | 1,164,422 | +0.11(+1.56%) |
Feb 20, 2024 | 6.990 | 7.110 | 6.960 | 7.040 | 1,399,529 | +0.00(+0.00%) |
Feb 16, 2024 | 7.040 | 0 | +0.35(+5.23%) | |||
Feb 15, 2024 | 6.610 | 6.700 | 6.570 | 6.690 | 1,128,391 | +0.14(+2.14%) |
Feb 14, 2024 | 6.400 | 6.560 | 6.390 | 6.550 | 772,423 | +0.19(+2.99%) |
Feb 13, 2024 | 6.370 | 6.390 | 6.230 | 6.360 | 1,425,918 | -0.12(-1.85%) |
Feb 12, 2024 | 6.370 | 6.590 | 6.370 | 6.480 | 1,254,100 | +0.08(+1.25%) |
Feb 09, 2024 | 6.310 | 6.460 | 6.250 | 6.400 | 1,519,388 | +0.08(+1.27%) |
Feb 08, 2024 | 6.350 | 6.490 | 6.310 | 6.320 | 2,660,798 | -0.03(-0.47%) |
Feb 07, 2024 | 6.490 | 6.490 | 6.330 | 6.350 | 1,501,735 | -0.12(-1.85%) |
Feb 06, 2024 | 6.460 | 6.490 | 6.380 | 6.470 | 1,168,716 | +0.03(+0.47%) |
Feb 05, 2024 | 6.410 | 6.450 | 6.300 | 6.440 | 1,595,725 | -0.07(-1.08%) |
Feb 02, 2024 | 6.310 | 6.530 | 6.310 | 6.510 | 5,401,823 | -0.16(-2.40%) |
Feb 01, 2024 | 6.660 | 6.740 | 6.640 | 6.670 | 954,506 | +0.05(+0.76%) |
Jan 31, 2024 | 6.680 | 6.890 | 6.610 | 6.620 | 1,143,537 | -0.12(-1.78%) |
Jan 30, 2024 | 6.620 | 6.770 | 6.460 | 6.740 | 2,226,440 | +0.15(+2.28%) |
Jan 29, 2024 | 6.900 | 6.900 | 6.540 | 6.590 | 7,834,205 | -0.31(-4.49%) |
Jan 26, 2024 | 6.680 | 6.930 | 6.680 | 6.900 | 1,930,230 | +0.10(+1.47%) |
Jan 25, 2024 | 6.750 | 6.880 | 6.730 | 6.800 | 1,638,413 | +0.09(+1.34%) |
Jan 24, 2024 | 6.460 | 6.720 | 6.420 | 6.710 | 2,040,238 | +0.47(+7.53%) |
Jan 23, 2024 | 6.120 | 6.330 | 6.120 | 6.240 | 1,465,255 | +0.22(+3.65%) |
Jan 22, 2024 | 6.050 | 6.110 | 5.990 | 6.020 | 1,034,558 | -0.09(-1.47%) |
Jan 19, 2024 | 6.050 | 6.140 | 5.970 | 6.110 | 648,708 | +0.07(+1.16%) |
Jan 18, 2024 | 6.090 | 6.100 | 6.000 | 6.040 | 929,808 | -0.05(-0.82%) |
Jan 17, 2024 | 6.250 | 6.250 | 6.060 | 6.090 | 1,274,369 | -0.27(-4.25%) |
Jan 16, 2024 | 6.460 | 6.540 | 6.350 | 6.360 | 1,946,376 | -0.16(-2.45%) |
Jan 15, 2024 | 6.500 | 6.560 | 6.400 | 6.520 | 485,462 | +0.02(+0.31%) |
Jan 12, 2024 | 6.500 | 6.660 | 6.460 | 6.500 | 2,008,220 | +0.04(+0.62%) |
Jan 11, 2024 | 6.460 | 6.500 | 6.320 | 6.460 | 684,039 | +0.12(+1.89%) |
Jan 10, 2024 | 6.300 | 6.450 | 6.300 | 6.340 | 1,213,839 | +0.04(+0.63%) |
Jan 09, 2024 | 6.440 | 6.440 | 6.290 | 6.300 | 1,466,780 | -0.17(-2.63%) |
Jan 08, 2024 | 6.360 | 6.520 | 6.310 | 6.470 | 452,047 | +0.05(+0.78%) |
Jan 05, 2024 | 6.370 | 6.530 | 6.310 | 6.420 | 514,906 | +0.04(+0.63%) |
Jan 04, 2024 | 6.430 | 6.550 | 6.350 | 6.380 | 947,557 | -0.11(-1.69%) |
Jan 03, 2024 | 6.250 | 6.560 | 6.230 | 6.490 | 827,558 | +0.06(+0.93%) |
Jan 02, 2024 | 6.360 | 6.520 | 6.360 | 6.430 | 693,327 | -0.02(-0.31%) |
Dec 29, 2023 | 6.450 | 0 | -0.08(-1.23%) | |||
Dec 28, 2023 | 6.600 | 6.660 | 6.410 | 6.530 | 906,208 | -0.16(-2.39%) |
Dec 27, 2023 | 6.710 | 6.760 | 6.660 | 6.690 | 735,726 | +0.05(+0.75%) |
Dec 22, 2023 | 6.640 | 0 | -0.06(-0.90%) | |||
Dec 21, 2023 | 6.500 | 6.780 | 6.500 | 6.700 | 1,033,802 | +0.27(+4.20%) |
Dec 20, 2023 | 6.600 | 6.650 | 6.420 | 6.430 | 1,019,553 | -0.13(-1.98%) |
Dec 19, 2023 | 6.470 | 6.650 | 6.460 | 6.560 | 1,135,469 | +0.22(+3.47%) |
Dec 18, 2023 | 6.450 | 6.510 | 6.310 | 6.340 | 1,464,043 | -0.14(-2.16%) |
Dec 15, 2023 | 6.360 | 6.550 | 6.340 | 6.480 | 2,584,929 | +0.11(+1.73%) |
Dec 14, 2023 | 6.200 | 6.470 | 6.200 | 6.370 | 2,590,107 | +0.27(+4.43%) |
Dec 13, 2023 | 5.650 | 6.170 | 5.470 | 6.100 | 2,190,758 | +0.39(+6.83%) |
Dec 12, 2023 | 5.880 | 5.900 | 5.650 | 5.710 | 1,002,223 | -0.17(-2.89%) |
Dec 11, 2023 | 6.000 | 6.130 | 5.860 | 5.880 | 1,650,504 | -0.20(-3.29%) |
Dec 08, 2023 | 5.820 | 6.170 | 5.820 | 6.080 | 1,004,241 | +0.27(+4.65%) |
Dec 07, 2023 | 5.880 | 5.960 | 5.710 | 5.810 | 831,408 | +0.01(+0.17%) |
Dec 06, 2023 | 5.800 | 6.030 | 5.800 | 5.800 | 1,221,293 | +0.04(+0.69%) |
Dec 05, 2023 | 5.750 | 5.840 | 5.710 | 5.760 | 1,145,466 | -0.08(-1.37%) |
Dec 04, 2023 | 5.800 | 5.870 | 5.530 | 5.840 | 1,566,270 | -0.02(-0.34%) |
Dec 01, 2023 | 5.630 | 5.870 | 5.560 | 5.860 | 1,325,247 | +0.30(+5.40%) |
Nov 30, 2023 | 5.480 | 5.600 | 5.370 | 5.560 | 1,230,565 | +0.07(+1.28%) |
Nov 29, 2023 | 5.650 | 5.650 | 5.440 | 5.490 | 1,043,360 | -0.13(-2.31%) |
Nov 28, 2023 | 5.280 | 5.630 | 5.280 | 5.620 | 1,067,385 | +0.35(+6.64%) |
Nov 27, 2023 | 5.390 | 5.420 | 5.260 | 5.270 | 603,699 | -0.16(-2.95%) |
Nov 24, 2023 | 5.360 | 5.450 | 5.320 | 5.430 | 393,572 | +0.04(+0.74%) |
Nov 23, 2023 | 5.340 | 5.440 | 5.340 | 5.390 | 331,625 | +0.04(+0.75%) |
Nov 22, 2023 | 5.280 | 5.390 | 5.270 | 5.350 | 868,357 | +0.02(+0.38%) |
Nov 21, 2023 | 5.230 | 5.370 | 5.210 | 5.330 | 1,178,027 | +0.13(+2.50%) |
Nov 20, 2023 | 4.850 | 5.220 | 4.850 | 5.200 | 1,285,587 | +0.30(+6.12%) |
Nov 17, 2023 | 4.910 | 5.020 | 4.850 | 4.900 | 656,881 | +0.01(+0.20%) |
Nov 16, 2023 | 4.850 | 4.930 | 4.800 | 4.890 | 751,550 | -0.02(-0.41%) |
Nov 15, 2023 | 4.810 | 4.960 | 4.760 | 4.910 | 950,663 | +0.19(+4.03%) |
Nov 14, 2023 | 4.700 | 4.790 | 4.630 | 4.720 | 1,008,511 | +0.23(+5.12%) |
Nov 13, 2023 | 4.470 | 4.590 | 4.460 | 4.490 | 567,914 | -0.01(-0.22%) |
Nov 10, 2023 | 4.570 | 4.570 | 4.400 | 4.500 | 927,960 | -0.03(-0.66%) |
Nov 09, 2023 | 4.620 | 4.710 | 4.530 | 4.530 | 943,927 | -0.05(-1.09%) |
Nov 08, 2023 | 4.770 | 4.840 | 4.570 | 4.580 | 833,045 | -0.24(-4.98%) |
Nov 07, 2023 | 4.810 | 4.870 | 4.710 | 4.820 | 732,048 | -0.16(-3.21%) |
Nov 06, 2023 | 5.040 | 5.060 | 4.920 | 4.980 | 871,371 | -0.01(-0.20%) |
Nov 03, 2023 | 4.850 | 5.050 | 4.850 | 4.990 | 1,669,139 | +0.14(+2.89%) |
Nov 02, 2023 | 4.800 | 4.920 | 4.780 | 4.850 | 1,549,952 | +0.16(+3.41%) |
Nov 01, 2023 | 4.740 | 4.800 | 4.610 | 4.690 | 1,140,078 | -0.03(-0.64%) |
Oct 31, 2023 | 4.570 | 4.830 | 4.540 | 4.720 | 4,847,275 | +0.12(+2.61%) |
Oct 30, 2023 | 4.810 | 4.810 | 4.510 | 4.600 | 1,126,488 | -0.10(-2.13%) |
Oct 27, 2023 | 4.710 | 4.810 | 4.630 | 4.700 | 1,801,423 | +0.08(+1.73%) |
Oct 26, 2023 | 4.690 | 4.710 | 4.550 | 4.620 | 1,153,030 | -0.03(-0.65%) |
Oct 25, 2023 | 4.840 | 4.920 | 4.580 | 4.650 | 1,676,339 | -0.15(-3.12%) |
Oct 24, 2023 | 4.830 | 4.970 | 4.790 | 4.800 | 1,309,142 | +0.05(+1.05%) |
Oct 23, 2023 | 4.760 | 4.850 | 4.720 | 4.750 | 1,135,053 | -0.12(-2.46%) |
Oct 20, 2023 | 4.890 | 4.930 | 4.780 | 4.870 | 1,613,608 | -0.06(-1.22%) |
Oct 19, 2023 | 5.020 | 5.020 | 4.920 | 4.930 | 1,272,357 | -0.09(-1.79%) |
Oct 18, 2023 | 5.220 | 5.270 | 5.000 | 5.020 | 1,340,771 | -0.23(-4.38%) |
Oct 17, 2023 | 5.110 | 5.290 | 5.110 | 5.250 | 1,061,086 | +0.01(+0.19%) |
Oct 16, 2023 | 5.210 | 5.340 | 5.190 | 5.240 | 1,169,120 | +0.06(+1.16%) |
Oct 13, 2023 | 5.180 | 5.260 | 5.130 | 5.180 | 819,617 | +0.05(+0.97%) |
Oct 12, 2023 | 5.440 | 5.470 | 5.050 | 5.130 | 1,471,411 | -0.33(-6.04%) |
Oct 11, 2023 | 5.610 | 5.670 | 5.400 | 5.460 | 866,980 | -0.12(-2.15%) |
Oct 10, 2023 | 5.550 | 5.670 | 5.490 | 5.580 | 1,053,018 | +0.10(+1.82%) |
Oct 06, 2023 | 5.480 | 0 | +0.17(+3.20%) | |||
Oct 05, 2023 | 5.180 | 5.310 | 5.130 | 5.310 | 533,377 | +0.13(+2.51%) |
Oct 04, 2023 | 5.330 | 5.330 | 5.120 | 5.180 | 748,103 | -0.13(-2.45%) |
Oct 03, 2023 | 5.330 | 5.420 | 5.240 | 5.310 | 644,462 | -0.12(-2.21%) |
Oct 02, 2023 | 5.650 | 5.650 | 5.420 | 5.430 | 481,365 | -0.33(-5.73%) |
Sep 29, 2023 | 5.760 | 5.850 | 5.690 | 5.760 | 1,148,066 | +0.14(+2.49%) |
Sep 28, 2023 | 5.520 | 5.650 | 5.390 | 5.620 | 898,385 | +0.19(+3.50%) |
Sep 27, 2023 | 5.610 | 5.610 | 5.370 | 5.430 | 685,274 | -0.13(-2.34%) |
Sep 26, 2023 | 5.660 | 5.720 | 5.460 | 5.560 | 1,098,077 | -0.20(-3.47%) |
Sep 25, 2023 | 5.570 | 5.780 | 5.700 | 5.760 | 759,900 | +0.13(+2.31%) |
Sep 22, 2023 | 5.730 | 5.790 | 5.620 | 5.630 | 716,653 | -0.03(-0.53%) |
Sep 21, 2023 | 5.750 | 5.790 | 5.570 | 5.660 | 1,199,485 | -0.21(-3.58%) |
Sep 20, 2023 | 5.910 | 5.970 | 5.840 | 5.870 | 704,939 | +0.03(+0.51%) |
Sep 19, 2023 | 6.090 | 6.130 | 5.820 | 5.840 | 989,096 | -0.24(-3.95%) |
Sep 18, 2023 | 6.230 | 6.230 | 6.080 | 6.080 | 587,351 | -0.21(-3.34%) |
Sep 15, 2023 | 6.200 | 6.370 | 6.200 | 6.290 | 3,904,794 | +0.11(+1.78%) |
Sep 14, 2023 | 5.980 | 6.220 | 5.980 | 6.180 | 1,329,069 | +0.33(+5.64%) |
Sep 13, 2023 | 5.790 | 5.880 | 5.740 | 5.850 | 956,944 | +0.05(+0.86%) |
Sep 12, 2023 | 5.850 | 5.860 | 5.760 | 5.800 | 729,314 | -0.09(-1.53%) |
Sep 11, 2023 | 5.970 | 6.040 | 5.840 | 5.890 | 941,651 | +0.10(+1.73%) |
Sep 08, 2023 | 5.700 | 5.910 | 5.650 | 5.790 | 1,063,815 | +0.06(+1.05%) |
Sep 07, 2023 | 5.810 | 5.870 | 5.710 | 5.730 | 1,292,286 | -0.23(-3.86%) |
Sep 06, 2023 | 6.120 | 6.170 | 5.910 | 5.960 | 1,495,247 | -0.21(-3.40%) |
Sep 05, 2023 | 6.360 | 6.430 | 6.100 | 6.170 | 1,356,129 | -0.29(-4.49%) |
Sep 01, 2023 | 6.460 | 0 | +0.17(+2.70%) | |||
Aug 31, 2023 | 6.280 | 6.310 | 6.220 | 6.290 | 1,093,008 | +0.06(+0.96%) |
Aug 30, 2023 | 6.250 | 6.340 | 6.200 | 6.230 | 723,606 | +0.00(+0.00%) |
Aug 29, 2023 | 5.980 | 6.230 | 5.980 | 6.230 | 1,073,538 | +0.20(+3.32%) |
Aug 28, 2023 | 6.010 | 6.130 | 5.980 | 6.030 | 645,357 | +0.03(+0.50%) |
Aug 25, 2023 | 6.010 | 6.030 | 5.880 | 6.000 | 670,068 | -0.01(-0.17%) |
Aug 24, 2023 | 6.160 | 6.230 | 5.990 | 6.010 | 916,663 | -0.24(-3.84%) |
Aug 23, 2023 | 6.150 | 6.270 | 6.080 | 6.250 | 771,670 | +0.13(+2.12%) |
Aug 22, 2023 | 6.120 | 6.270 | 6.040 | 6.120 | 1,132,907 | +0.11(+1.83%) |
Aug 21, 2023 | 5.910 | 6.110 | 5.910 | 6.010 | 990,255 | +0.12(+2.04%) |
Aug 18, 2023 | 5.850 | 5.900 | 5.820 | 5.890 | 731,137 | +0.00(+0.00%) |
Aug 17, 2023 | 6.090 | 6.140 | 5.870 | 5.890 | 1,398,954 | -0.05(-0.84%) |
Aug 16, 2023 | 5.950 | 6.060 | 5.900 | 5.940 | 997,499 | -0.03(-0.50%) |
Aug 15, 2023 | 6.100 | 6.130 | 5.860 | 5.970 | 2,277,869 | -0.20(-3.24%) |
Aug 14, 2023 | 6.210 | 6.270 | 6.150 | 6.170 | 854,627 | -0.12(-1.91%) |
Aug 11, 2023 | 6.370 | 6.390 | 6.250 | 6.290 | 956,736 | -0.16(-2.48%) |
Aug 10, 2023 | 6.480 | 6.530 | 6.400 | 6.450 | 660,238 | +0.03(+0.47%) |
Aug 09, 2023 | 6.400 | 6.480 | 6.330 | 6.420 | 782,724 | +0.04(+0.63%) |
Aug 08, 2023 | 6.460 | 6.490 | 6.310 | 6.380 | 887,492 | -0.28(-4.20%) |
Aug 04, 2023 | 6.660 | 0 | -0.06(-0.89%) | |||
Aug 03, 2023 | 6.590 | 6.740 | 6.540 | 6.720 | 1,216,389 | +0.04(+0.60%) |
Aug 02, 2023 | 6.470 | 6.760 | 6.360 | 6.680 | 2,377,905 | -0.02(-0.30%) |
Aug 01, 2023 | 6.770 | 6.830 | 6.630 | 6.700 | 733,139 | -0.19(-2.76%) |
Jul 31, 2023 | 6.850 | 7.000 | 6.840 | 6.890 | 1,796,099 | +0.13(+1.92%) |
Jul 28, 2023 | 6.670 | 6.790 | 6.600 | 6.760 | 801,130 | +0.17(+2.58%) |
Jul 27, 2023 | 6.560 | 6.730 | 6.440 | 6.590 | 1,050,404 | +0.05(+0.76%) |
Jul 26, 2023 | 6.510 | 6.610 | 6.420 | 6.540 | 1,009,356 | -0.07(-1.06%) |
Jul 25, 2023 | 6.300 | 6.710 | 6.290 | 6.610 | 3,156,718 | +0.38(+6.10%) |
Jul 24, 2023 | 6.300 | 6.330 | 6.100 | 6.230 | 890,504 | -0.04(-0.64%) |
Jul 21, 2023 | 6.390 | 6.420 | 6.210 | 6.270 | 805,345 | -0.11(-1.72%) |
Jul 20, 2023 | 6.530 | 6.620 | 6.360 | 6.380 | 1,315,263 | -0.06(-0.93%) |
Jul 19, 2023 | 6.280 | 6.440 | 6.260 | 6.440 | 955,015 | +0.14(+2.22%) |
Jul 18, 2023 | 6.310 | 6.430 | 6.240 | 6.300 | 1,187,393 | +0.01(+0.16%) |
Jul 17, 2023 | 6.240 | 6.360 | 6.170 | 6.290 | 598,071 | -0.11(-1.72%) |
Jul 14, 2023 | 6.410 | 6.480 | 6.210 | 6.400 | 2,223,509 | -0.01(-0.16%) |
Jul 13, 2023 | 6.270 | 6.500 | 6.260 | 6.410 | 1,527,875 | +0.20(+3.22%) |
Jul 12, 2023 | 5.990 | 6.450 | 5.990 | 6.210 | 2,512,505 | +0.35(+5.97%) |
Jul 11, 2023 | 5.980 | 6.070 | 5.830 | 5.860 | 2,858,212 | -0.07(-1.18%) |
Jul 10, 2023 | 5.880 | 5.960 | 5.830 | 5.930 | 925,402 | +0.03(+0.51%) |
Jul 07, 2023 | 5.740 | 5.950 | 5.730 | 5.900 | 722,892 | +0.14(+2.43%) |
Jul 06, 2023 | 5.850 | 5.910 | 5.710 | 5.760 | 684,784 | -0.18(-3.03%) |
Jul 05, 2023 | 6.080 | 6.200 | 5.900 | 5.940 | 659,117 | -0.18(-2.94%) |
Jul 04, 2023 | 6.010 | 6.150 | 5.980 | 6.120 | 252,625 | +0.11(+1.83%) |
Jun 30, 2023 | 6.010 | 0 | +0.10(+1.69%) | |||
Jun 29, 2023 | 5.890 | 6.040 | 5.850 | 5.910 | 621,016 | -0.07(-1.17%) |
Jun 28, 2023 | 5.800 | 5.980 | 5.800 | 5.980 | 1,058,484 | +0.07(+1.18%) |
Jun 27, 2023 | 5.900 | 5.990 | 5.870 | 5.910 | 457,088 | +0.04(+0.68%) |
Jun 26, 2023 | 5.690 | 5.950 | 5.690 | 5.870 | 978,229 | +0.16(+2.80%) |
Jun 23, 2023 | 5.730 | 5.780 | 5.650 | 5.710 | 2,945,634 | -0.19(-3.22%) |
Jun 22, 2023 | 5.990 | 6.050 | 5.890 | 5.900 | 1,654,385 | -0.15(-2.48%) |
Jun 21, 2023 | 5.960 | 6.100 | 5.910 | 6.050 | 906,073 | +0.02(+0.33%) |
Jun 20, 2023 | 6.140 | 6.140 | 5.980 | 6.030 | 728,072 | -0.20(-3.21%) |
Jun 19, 2023 | 6.100 | 6.260 | 6.100 | 6.230 | 188,947 | +0.08(+1.30%) |
Jun 16, 2023 | 6.280 | 6.280 | 6.100 | 6.150 | 1,921,159 | -0.11(-1.76%) |
Jun 15, 2023 | 6.040 | 6.380 | 5.990 | 6.260 | 1,645,117 | -0.43(-6.43%) |
May 08, 2023 | 6.450 | 6.700 | 6.450 | 6.690 | 1,255,249 | +0.24(+3.72%) |
May 05, 2023 | 6.180 | 6.470 | 6.170 | 6.450 | 1,519,956 | +0.34(+5.56%) |
May 04, 2023 | 6.320 | 6.330 | 6.000 | 6.110 | 2,054,960 | -0.29(-4.53%) |
May 03, 2023 | 6.210 | 6.530 | 6.200 | 6.400 | 2,903,618 | +0.19(+3.06%) |
May 02, 2023 | 6.440 | 6.450 | 6.150 | 6.210 | 1,666,295 | -0.34(-5.19%) |