Largecap Core Plus ETF FT (NY: CSM )

68.20 +0.11 (+0.17%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 14.50 14.51 14.43 14.46 24,818 -0.04(-0.28%)
Apr 27, 2012 14.57 14.57 14.49 14.50 39,100 -0.00(-0.02%)
Apr 26, 2012 14.41 14.52 14.40 14.50 143,567 +0.08(+0.54%)
Apr 25, 2012 14.38 14.42 14.38 14.42 6,476 +0.22(+1.56%)
Apr 24, 2012 14.25 14.27 14.20 14.20 9,267 -0.02(-0.16%)
Apr 23, 2012 14.14 14.22 14.14 14.22 10,043 -0.08(-0.56%)
Apr 20, 2012 14.48 14.48 14.30 14.30 15,743 +0.03(+0.23%)
Apr 19, 2012 14.36 14.39 14.27 14.27 28,320 -0.11(-0.80%)
Apr 18, 2012 14.37 14.40 14.35 14.38 14,120 -0.06(-0.44%)
Apr 17, 2012 14.29 14.55 14.29 14.45 145,617 +0.23(+1.65%)
Apr 16, 2012 14.28 14.29 14.17 14.21 197,460 -0.03(-0.18%)
Apr 13, 2012 14.30 14.30 14.24 14.24 38,158 -0.12(-0.86%)
Apr 12, 2012 14.16 14.36 14.16 14.36 30,452 +0.22(+1.52%)
Apr 11, 2012 14.19 14.21 14.13 14.15 144,522 +0.08(+0.60%)
Apr 10, 2012 14.33 14.33 14.06 14.06 407,284 -0.29(-2.04%)
Apr 09, 2012 14.30 14.38 14.30 14.36 16,362 -0.10(-0.70%)
Apr 05, 2012 14.45 14.47 14.43 14.46 15,917 -0.05(-0.33%)
Apr 04, 2012 14.52 14.53 14.43 14.51 48,542 -0.14(-0.92%)
Apr 03, 2012 14.73 14.73 14.60 14.64 35,389 -0.06(-0.42%)
Apr 02, 2012 14.64 14.76 14.64 14.70 21,700 +0.11(+0.78%)
Mar 30, 2012 14.64 14.64 14.52 14.59 14,225 +0.05(+0.33%)
Mar 29, 2012 14.50 14.54 14.44 14.54 16,227 -0.03(-0.19%)
Mar 28, 2012 14.66 14.66 14.51 14.57 15,738 -0.09(-0.63%)
Mar 27, 2012 14.68 14.70 14.66 14.66 7,282 +0.00(+0.02%)
Mar 26, 2012 14.57 14.67 14.57 14.66 14,740 +0.14(+0.97%)
Mar 23, 2012 14.49 14.52 14.49 14.52 9,511 +0.07(+0.45%)
Mar 22, 2012 14.46 14.46 14.41 14.45 20,086 -0.14(-0.97%)
Mar 21, 2012 14.59 14.60 14.55 14.59 18,734 -0.01(-0.10%)
Mar 20, 2012 14.59 14.63 14.56 14.61 10,762 -0.08(-0.51%)
Mar 19, 2012 14.60 14.72 14.60 14.68 10,706 +0.10(+0.68%)
Mar 16, 2012 14.63 14.63 14.58 14.58 11,063 +0.01(+0.06%)
Mar 15, 2012 14.52 14.58 14.48 14.57 12,228 +0.06(+0.43%)
Mar 14, 2012 14.54 14.56 14.48 14.51 15,778 -0.01(-0.08%)
Mar 13, 2012 14.35 14.52 14.35 14.52 26,266 +0.23(+1.64%)
Mar 12, 2012 14.27 14.29 14.25 14.29 8,237 +0.02(+0.13%)
Mar 09, 2012 14.28 14.33 14.26 14.27 30,073 +0.02(+0.16%)
Mar 08, 2012 14.21 14.26 14.19 14.25 12,210 +0.13(+0.91%)
Mar 07, 2012 14.02 14.14 14.02 14.12 38,612 +0.10(+0.74%)
Mar 06, 2012 14.06 14.06 14.00 14.02 53,661 -0.22(-1.53%)
Mar 05, 2012 14.26 14.26 14.18 14.24 16,183 -0.06(-0.45%)
Mar 02, 2012 14.32 14.34 14.28 14.30 17,422 -0.02(-0.11%)
Mar 01, 2012 14.31 14.35 14.29 14.32 18,185 +0.07(+0.48%)
Feb 29, 2012 14.32 14.38 14.25 14.25 197,870 -0.06(-0.43%)
Feb 28, 2012 14.28 14.31 14.26 14.31 39,165 +0.05(+0.35%)
Feb 27, 2012 14.15 14.27 14.14 14.26 25,162 +0.03(+0.23%)
Feb 24, 2012 14.34 14.34 14.22 14.23 15,093 +0.01(+0.05%)
Feb 23, 2012 14.17 14.22 14.13 14.22 13,061 +0.07(+0.49%)
Feb 22, 2012 14.27 14.27 14.15 14.15 15,769 -0.04(-0.31%)
Feb 21, 2012 14.25 14.25 14.18 14.19 18,416 +0.01(+0.10%)
Feb 17, 2012 14.18 14.19 14.15 14.18 20,265 +0.03(+0.20%)
Feb 16, 2012 14.04 14.16 14.04 14.15 24,120 +0.13(+0.95%)
Feb 15, 2012 13.68 14.13 13.68 14.02 276,372 -0.04(-0.26%)
Feb 14, 2012 14.04 14.07 13.96 14.06 162,468 -0.01(-0.09%)
Feb 13, 2012 14.10 14.10 14.04 14.07 9,794 +0.09(+0.68%)
Feb 10, 2012 13.93 13.97 13.93 13.97 143,986 -0.08(-0.59%)
Feb 09, 2012 13.99 14.25 13.99 14.06 59,854 +0.03(+0.25%)
Feb 08, 2012 13.97 14.02 13.97 14.02 1,923 +0.05(+0.38%)
Feb 07, 2012 13.87 13.99 13.87 13.97 20,548 +0.05(+0.39%)
Feb 06, 2012 13.86 13.91 13.86 13.91 4,422 +0.01(+0.07%)
Feb 03, 2012 13.92 13.92 13.83 13.91 396,198 +0.18(+1.34%)
Feb 02, 2012 13.85 13.85 13.69 13.72 30,108 -0.00(-0.03%)
Feb 01, 2012 13.66 13.77 13.66 13.73 257,803 +0.14(+1.00%)
Jan 31, 2012 13.69 13.69 13.53 13.59 23,335 +0.01(+0.05%)
Jan 30, 2012 13.50 13.58 13.47 13.58 31,743 -0.04(-0.32%)
Jan 27, 2012 13.60 13.65 13.53 13.63 15,651 +0.04(+0.32%)
Jan 26, 2012 13.72 13.75 13.58 13.58 45,650 -0.14(-1.02%)
Jan 25, 2012 13.54 13.72 13.54 13.72 24,338 +0.16(+1.20%)
Jan 24, 2012 13.48 13.57 13.48 13.56 12,428 -0.02(-0.17%)
Jan 23, 2012 13.64 13.64 13.54 13.58 22,890 +0.04(+0.32%)
Jan 20, 2012 13.55 13.55 13.49 13.54 184,456 +0.00(+0.00%)
Jan 19, 2012 13.52 13.55 13.20 13.54 119,486 +0.08(+0.61%)
Jan 18, 2012 13.26 13.46 13.26 13.46 164,142 +0.14(+1.07%)
Jan 17, 2012 13.41 13.41 13.27 13.32 131,313 +0.07(+0.55%)
Jan 13, 2012 13.20 13.26 13.19 13.24 286,734 -0.09(-0.67%)
Jan 12, 2012 13.32 13.34 13.26 13.33 965,471 +0.04(+0.28%)
Jan 11, 2012 13.28 13.35 13.25 13.30 486,261 -0.07(-0.53%)
Jan 10, 2012 13.36 13.41 13.35 13.37 74,507 +0.13(+0.95%)
Jan 09, 2012 13.18 13.24 13.18 13.24 91,972 +0.04(+0.30%)
Jan 06, 2012 13.22 13.28 13.16 13.20 31,752 -0.05(-0.35%)
Jan 05, 2012 13.14 13.25 13.14 13.25 193,108 +0.01(+0.10%)
Jan 04, 2012 13.17 13.23 13.14 13.23 41,468 +0.22(+1.66%)
Dec 30, 2011 13.06 13.08 13.02 13.02 91,017 -0.03(-0.19%)
Dec 29, 2011 13.01 13.06 13.01 13.04 82,889 +0.07(+0.55%)
Dec 28, 2011 13.00 13.00 12.96 12.97 14,748 -0.15(-1.12%)
Dec 27, 2011 13.12 13.14 13.11 13.12 14,011 +0.01(+0.09%)
Dec 23, 2011 12.99 13.11 12.99 13.11 14,814 +0.23(+1.80%)
Dec 21, 2011 12.82 12.89 12.74 12.88 106,010 +0.06(+0.43%)
Dec 20, 2011 12.63 12.85 12.63 12.82 107,389 +0.35(+2.84%)
Dec 19, 2011 12.65 12.69 12.47 12.47 69,104 -0.17(-1.33%)
Dec 16, 2011 12.68 12.74 12.61 12.63 74,249 -0.00(-0.02%)
Dec 15, 2011 12.74 12.74 12.61 12.64 146,258 +0.05(+0.38%)
Dec 14, 2011 12.66 12.70 12.58 12.59 149,747 -0.10(-0.80%)
Dec 13, 2011 12.86 12.97 12.67 12.69 130,414 -0.12(-0.93%)
Dec 12, 2011 12.88 12.90 12.72 12.81 130,384 -0.23(-1.76%)
Dec 09, 2011 12.87 13.04 12.87 13.04 20,727 +0.12(+0.91%)
Dec 08, 2011 12.99 13.01 12.81 12.92 138,936 -0.19(-1.42%)
Dec 07, 2011 13.01 13.13 12.95 13.11 38,817 +0.05(+0.35%)
Dec 06, 2011 13.06 13.13 13.02 13.06 32,934 -0.00(-0.04%)
Dec 05, 2011 13.15 13.17 13.00 13.07 115,295 +0.11(+0.89%)
Dec 02, 2011 13.09 13.12 12.93 12.95 37,020 -0.02(-0.12%)
Dec 01, 2011 12.99 13.01 12.94 12.97 38,036 -0.02(-0.12%)
Nov 30, 2011 12.83 12.98 12.76 12.98 144,173 +0.51(+4.12%)
Nov 29, 2011 12.54 12.54 12.44 12.47 8,202 +0.08(+0.69%)
Nov 28, 2011 11.72 12.48 11.72 12.38 19,497 +0.26(+2.16%)
Nov 25, 2011 12.16 12.17 12.11 12.12 9,158 -0.05(-0.43%)
Nov 23, 2011 12.31 12.31 12.15 12.18 49,732 -0.22(-1.77%)
Nov 22, 2011 12.46 12.51 12.33 12.40 79,016 -0.04(-0.32%)
Nov 21, 2011 12.53 12.58 12.39 12.44 18,167 -0.31(-2.45%)
Nov 18, 2011 12.78 12.78 12.67 12.75 11,809 +0.09(+0.68%)
Nov 17, 2011 12.88 12.89 12.63 12.66 23,985 -0.24(-1.88%)
Nov 16, 2011 13.10 13.13 12.88 12.91 57,560 -0.32(-2.40%)
Nov 15, 2011 13.07 13.27 13.07 13.22 75,802 +0.10(+0.79%)
Nov 14, 2011 13.21 13.21 13.08 13.12 20,540 -0.16(-1.22%)
Nov 11, 2011 13.23 13.28 13.23 13.28 20,623 +0.26(+1.97%)
Nov 10, 2011 13.11 13.11 12.94 13.02 29,105 +0.11(+0.89%)
Nov 09, 2011 13.05 13.10 12.89 12.91 46,858 -0.49(-3.63%)
Nov 08, 2011 13.24 13.41 13.16 13.40 139,904 +0.18(+1.37%)
Nov 07, 2011 13.10 13.21 12.99 13.21 8,442 +0.12(+0.89%)
Nov 04, 2011 13.10 13.13 12.99 13.10 32,942 -0.06(-0.49%)
Nov 03, 2011 13.13 13.18 13.07 13.16 24,090 +0.20(+1.58%)
Nov 02, 2011 13.03 13.03 12.88 12.96 174,866 +0.15(+1.15%)
Nov 01, 2011 12.76 12.95 12.76 12.81 123,991 -0.43(-3.25%)
Oct 31, 2011 13.32 13.38 13.23 13.24 51,367 -0.28(-2.06%)
Oct 28, 2011 13.46 13.53 13.45 13.52 128,108 -0.01(-0.05%)
Oct 27, 2011 13.45 13.59 13.36 13.53 299,947 +0.43(+3.29%)
Oct 26, 2011 12.97 13.10 12.91 13.10 34,150 +0.18(+1.40%)
Oct 25, 2011 13.14 13.14 12.91 12.91 121,614 -0.32(-2.39%)
Oct 24, 2011 13.14 13.24 13.14 13.23 61,991 +0.21(+1.62%)
Oct 21, 2011 12.98 13.02 12.93 13.02 34,329 +0.23(+1.83%)
Oct 20, 2011 12.82 12.82 12.59 12.79 78,475 +0.07(+0.52%)
Oct 19, 2011 12.85 12.93 12.67 12.72 63,343 -0.17(-1.31%)
Oct 18, 2011 12.65 12.89 12.54 12.89 401,192 +0.25(+2.01%)
Oct 17, 2011 12.77 12.78 12.63 12.63 37,417 -0.27(-2.08%)
Oct 14, 2011 12.89 12.91 12.81 12.90 112,386 +0.24(+1.92%)
Oct 13, 2011 12.61 12.71 12.58 12.66 58,729 -0.10(-0.77%)
Oct 12, 2011 12.69 12.79 12.66 12.76 60,355 +0.23(+1.85%)
Oct 11, 2011 12.50 12.56 12.49 12.53 27,631 -0.04(-0.29%)
Oct 10, 2011 12.05 12.56 12.05 12.56 75,606 +0.45(+3.71%)
Oct 07, 2011 12.25 12.25 12.11 12.11 26,383 -0.08(-0.70%)
Oct 06, 2011 12.03 12.20 11.94 12.20 21,996 +0.22(+1.86%)
Oct 05, 2011 11.70 11.98 11.69 11.98 33,274 +0.28(+2.41%)
Oct 04, 2011 11.28 11.69 11.04 11.69 325,734 +0.23(+2.04%)
Oct 03, 2011 11.71 11.83 11.46 11.46 77,315 -0.33(-2.78%)
Sep 30, 2011 11.70 12.01 11.70 11.79 47,360 -0.28(-2.30%)
Sep 29, 2011 12.15 12.22 11.64 12.07 83,338 +0.10(+0.82%)
Sep 28, 2011 12.28 12.31 11.97 11.97 38,433 -0.23(-1.92%)
Sep 27, 2011 12.35 12.45 12.18 12.20 30,670 +0.08(+0.69%)
Sep 26, 2011 11.95 12.12 11.73 12.12 26,287 +0.34(+2.86%)
Sep 23, 2011 11.67 11.83 11.66 11.78 43,705 +0.03(+0.22%)
Sep 22, 2011 11.83 11.83 11.59 11.76 83,220 -0.43(-3.54%)
Sep 21, 2011 12.56 12.57 12.17 12.19 253,769 -0.39(-3.06%)
Sep 20, 2011 12.63 12.77 12.56 12.57 54,965 -0.06(-0.49%)
Sep 19, 2011 12.59 12.68 12.50 12.63 30,919 -0.15(-1.15%)
Sep 16, 2011 12.77 12.83 12.69 12.78 27,447 +0.07(+0.56%)
Sep 15, 2011 12.68 12.72 12.47 12.71 19,628 +0.18(+1.41%)
Sep 14, 2011 12.42 12.66 12.28 12.53 61,511 +0.22(+1.79%)
Sep 13, 2011 12.27 12.36 12.27 12.31 19,380 +0.08(+0.67%)
Sep 12, 2011 11.99 12.23 11.86 12.23 26,571 +0.06(+0.53%)
Sep 09, 2011 12.30 12.30 12.09 12.17 160,169 -0.35(-2.82%)
Sep 08, 2011 12.33 12.66 12.33 12.52 79,832 -0.08(-0.64%)
Sep 07, 2011 12.45 12.61 11.84 12.60 141,775 +0.45(+3.73%)
Sep 06, 2011 12.07 12.16 12.05 12.15 25,311 -0.22(-1.79%)
Sep 02, 2011 12.18 12.63 12.18 12.37 29,349 -0.33(-2.60%)
Sep 01, 2011 12.85 12.94 12.69 12.70 35,127 -0.18(-1.42%)
Aug 31, 2011 12.88 12.99 12.82 12.88 59,806 +0.09(+0.74%)
Aug 30, 2011 12.68 12.84 12.62 12.79 105,326 +0.05(+0.40%)
Aug 29, 2011 12.52 12.74 12.52 12.74 67,372 +0.34(+2.76%)
Aug 26, 2011 12.08 12.40 12.07 12.40 46,444 +0.21(+1.73%)
Aug 25, 2011 12.43 12.44 12.16 12.19 61,895 -0.21(-1.72%)
Aug 24, 2011 12.24 12.42 12.21 12.40 122,255 +0.16(+1.31%)
Aug 23, 2011 11.90 12.24 11.86 12.24 120,258 +0.34(+2.89%)
Aug 22, 2011 12.13 12.13 11.81 11.89 55,458 -0.01(-0.06%)
Aug 19, 2011 11.89 12.12 11.78 11.90 94,550 -0.15(-1.27%)
Aug 18, 2011 12.19 12.21 11.92 12.05 54,097 -0.53(-4.19%)
Aug 17, 2011 12.65 12.71 12.50 12.58 67,054 +0.05(+0.40%)
Aug 16, 2011 12.50 12.60 12.42 12.53 163,397 -0.09(-0.74%)
Aug 15, 2011 12.47 12.63 12.47 12.63 163,693 +0.29(+2.39%)
Aug 12, 2011 12.39 12.48 12.20 12.33 86,321 -0.01(-0.09%)
Aug 11, 2011 11.90 12.35 11.86 12.34 109,290 +0.55(+4.64%)
Aug 10, 2011 12.03 12.05 11.78 11.79 167,893 -0.24(-1.99%)
Aug 09, 2011 12.51 12.06 11.54 12.03 208,615 +0.32(+2.72%)
Aug 08, 2011 12.18 12.49 11.61 11.72 375,990 -0.86(-6.86%)
Aug 05, 2011 12.57 12.74 12.21 12.58 453,201 +0.04(+0.31%)
Aug 04, 2011 12.97 12.97 12.54 12.54 117,576 -0.65(-4.95%)
Aug 03, 2011 12.74 13.19 12.74 13.19 237,219 +0.07(+0.51%)
Aug 02, 2011 13.35 13.41 13.11 13.13 215,907 -0.36(-2.69%)
Aug 01, 2011 13.91 13.91 13.36 13.49 216,683 -0.08(-0.59%)
Jul 29, 2011 13.51 13.65 13.42 13.57 56,888 -0.08(-0.59%)
Jul 28, 2011 13.70 13.81 13.64 13.65 33,248 -0.06(-0.42%)
Jul 27, 2011 13.91 13.97 13.70 13.71 82,858 -0.31(-2.24%)
Jul 26, 2011 14.11 14.11 14.02 14.02 23,435 -0.06(-0.46%)
Jul 25, 2011 14.01 14.15 13.85 14.08 54,882 -0.09(-0.61%)
Jul 22, 2011 14.16 14.18 14.14 14.17 43,422 +0.01(+0.08%)
Jul 21, 2011 14.06 14.19 14.01 14.16 324,474 +0.21(+1.53%)
Jul 20, 2011 14.02 14.02 13.93 13.95 416,124 +0.02(+0.13%)
Jul 19, 2011 13.87 13.93 13.84 13.93 33,099 +0.17(+1.25%)
Jul 18, 2011 13.83 13.83 13.51 13.76 71,519 -0.10(-0.73%)
Jul 15, 2011 13.84 13.86 13.76 13.86 84,315 +0.03(+0.25%)
Jul 14, 2011 13.97 13.98 13.82 13.82 22,271 -0.04(-0.30%)
Jul 13, 2011 13.88 14.01 13.84 13.86 86,918 +0.03(+0.20%)
Jul 12, 2011 13.86 13.96 13.84 13.84 55,192 -0.07(-0.49%)
Jul 11, 2011 14.06 14.06 13.90 13.91 62,383 -0.26(-1.85%)
Jul 08, 2011 14.08 14.17 14.07 14.17 30,090 -0.11(-0.74%)
Jul 07, 2011 14.23 14.31 14.22 14.27 236,325 +0.16(+1.14%)
Jul 06, 2011 14.09 14.14 14.06 14.11 72,387 +0.02(+0.17%)
Jul 05, 2011 14.08 14.12 14.07 14.09 41,394 -0.04(-0.31%)
Jul 01, 2011 13.91 14.15 13.88 14.13 37,247 +0.20(+1.46%)
Jun 30, 2011 13.81 13.94 13.81 13.93 103,119 +0.15(+1.08%)
Jun 29, 2011 13.75 13.87 13.65 13.78 59,352 +0.12(+0.87%)
Jun 28, 2011 13.54 13.66 13.54 13.66 35,916 +0.17(+1.29%)
Jun 27, 2011 13.33 13.52 13.33 13.49 11,604 +0.14(+1.01%)
Jun 24, 2011 13.52 13.52 13.35 13.35 28,049 -0.11(-0.82%)
Jun 23, 2011 13.36 13.52 13.32 13.46 25,729 -0.12(-0.89%)
Jun 22, 2011 13.62 13.70 13.58 13.58 275,940 -0.10(-0.74%)
Jun 21, 2011 13.52 13.69 13.52 13.68 74,219 +0.21(+1.53%)
Jun 20, 2011 13.45 13.48 13.44 13.48 21,455 +0.09(+0.69%)
Jun 17, 2011 13.54 13.65 13.38 13.38 32,672 +0.02(+0.14%)
Jun 16, 2011 13.39 13.44 13.25 13.37 43,679 -0.01(-0.09%)
Jun 15, 2011 13.53 13.53 13.34 13.38 115,993 -0.23(-1.67%)
Jun 14, 2011 13.58 13.65 13.56 13.60 41,629 +0.16(+1.19%)
Jun 13, 2011 13.50 13.51 13.41 13.44 156,920 -0.01(-0.09%)
Jun 10, 2011 13.53 13.53 13.43 13.46 79,278 -0.22(-1.58%)
Jun 09, 2011 13.62 13.73 13.58 13.67 75,963 +0.10(+0.72%)
Jun 08, 2011 13.62 13.64 13.51 13.57 57,320 -0.06(-0.45%)
Jun 07, 2011 13.68 13.75 13.63 13.63 32,066 +0.00(+0.03%)
Jun 06, 2011 13.76 13.77 13.63 13.63 27,993 -0.14(-0.98%)
Jun 03, 2011 13.76 13.87 13.74 13.77 64,394 -0.17(-1.22%)
May 24, 2011 14.02 14.02 13.88 13.94 109,299 -0.04(-0.29%)
May 23, 2011 13.96 14.06 13.90 13.98 175,193 -0.15(-1.06%)
May 20, 2011 14.21 14.22 14.13 14.13 35,493 -0.14(-0.98%)
May 19, 2011 14.31 14.31 14.20 14.27 25,359 +0.02(+0.16%)
May 18, 2011 14.13 14.25 14.13 14.24 66,391 +0.15(+1.04%)
May 17, 2011 14.03 14.10 13.99 14.10 116,481 -0.01(-0.08%)
May 16, 2011 14.16 14.25 14.08 14.11 47,940 -0.10(-0.71%)
May 13, 2011 14.34 14.36 14.18 14.21 314,273 -0.12(-0.82%)
May 12, 2011 14.14 14.33 14.14 14.32 58,314 +0.08(+0.60%)
May 11, 2011 14.35 14.39 14.18 14.24 49,453 -0.15(-1.02%)
May 10, 2011 14.32 14.42 14.29 14.39 61,498 +0.12(+0.85%)
May 09, 2011 14.22 14.30 14.17 14.27 144,431 +0.06(+0.40%)
May 06, 2011 14.30 14.34 14.16 14.21 53,243 +0.08(+0.60%)
May 05, 2011 14.18 14.24 14.10 14.12 60,582 -0.10(-0.73%)
May 04, 2011 14.27 14.31 14.17 14.23 106,495 -0.08(-0.59%)
May 03, 2011 14.40 14.40 14.25 14.31 113,394 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.