Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,503,000 | +0.00(+20.00%) |
Apr 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 519,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 171,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 183,300 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,999 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 131,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 86,550 | -0.01(-14.29%) |
Mar 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Mar 13, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 86,499 | -0.01(-14.29%) |
Mar 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 111,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 947,500 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 169,000 | +0.01(+16.67%) |
Feb 28, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,254,000 | -0.01(-25.00%) |
Feb 27, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Feb 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
Feb 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 39,700 | +0.00(+14.29%) |
Feb 11, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 272,000 | -0.00(-12.50%) |
Feb 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+14.29%) |
Feb 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 73,000 | -0.00(-12.50%) |
Feb 05, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 94,000 | -0.00(-11.11%) |
Feb 04, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 54,320 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 45,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 17,000 | +0.00(+12.50%) |
Jan 25, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 48,000 | -0.00(-11.11%) |
Jan 24, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 53,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 40,000 | +0.00(+12.50%) |
Jan 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,500 | -0.00(-11.11%) |
Jan 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 21,835 | -0.01(-20.00%) |
Jan 15, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 157,000 | +0.01(+25.00%) |
Jan 14, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 41,000 | -0.00(-11.11%) |
Jan 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,800 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 36,611 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 21,000 | -0.01(-10.00%) |
Jan 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Jan 03, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 102,000 | -0.01(-10.00%) |
Jan 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 28, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 34,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
Dec 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 7,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Dec 11, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 746,000 | -0.00(-11.11%) |
Dec 10, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 52,500 | -0.01(-10.00%) |
Dec 07, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 71,900 | +0.01(+11.11%) |
Dec 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,000 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 197,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 221,000 | +0.01(+28.57%) |
Nov 28, 2018 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 31,250 | -0.01(-22.22%) |
Nov 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 72,000 | +0.00(+12.50%) |
Nov 26, 2018 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 179,000 | -0.01(-20.00%) |
Nov 23, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.01(+11.11%) |
Nov 21, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 18,000 | -0.01(-18.18%) |
Nov 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,200 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Nov 14, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 77,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Nov 12, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11,000 | -0.01(-10.00%) |
Nov 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 226,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 48,000 | -0.00(-9.09%) |
Nov 01, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,500 | -0.00(-8.33%) |
Oct 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Oct 26, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 19,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Oct 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Oct 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 16,700 | -0.00(-8.33%) |
Oct 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 49,000 | +0.00(+9.09%) |
Oct 09, 2018 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 735,000 | -0.02(-26.67%) |
Oct 05, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Oct 04, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 3,000 | +0.01(+14.29%) |
Oct 02, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 20,000 | +0.01(+7.69%) |
Oct 01, 2018 | 0.0750 | 0.0750 | 0.0550 | 0.0650 | 50,000 | -0.01(-7.14%) |
Sep 28, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 11,000 | -0.01(-12.50%) |
Sep 25, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
Sep 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 38,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 8,000 | -0.00(-6.67%) |
Sep 17, 2018 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 37,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 11,000 | -0.01(-11.76%) |
Sep 13, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Sep 07, 2018 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 27,000 | -0.01(-11.11%) |
Sep 06, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
Sep 05, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 148,000 | -0.01(-11.11%) |
Sep 04, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,500 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.1000 | 0.1000 | 0.0750 | 0.0900 | 70,000 | -0.01(-10.00%) |
Aug 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Aug 28, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Aug 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 4,500 | +0.01(+5.26%) |
Aug 21, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 500 | -0.01(-5.00%) |
Aug 17, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 18,500 | +0.00(+0.00%) |
Aug 16, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 3,600 | +0.00(+0.00%) |
Aug 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Aug 14, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.01(+5.26%) |
Aug 09, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 83,999 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,500 | +0.00(+0.00%) |
Aug 07, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 73,000 | -0.01(-5.00%) |
Aug 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Aug 01, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,500 | +0.00(+0.00%) |
Jul 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,200 | +0.01(+5.26%) |
Jul 30, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,500 | -0.01(-5.00%) |
Jul 27, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 61,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 117,800 | -0.01(-9.09%) |
Jul 25, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,000 | +0.01(+10.00%) |
Jul 24, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1000 | 31,500 | -0.01(-9.09%) |
Jul 23, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 1,000 | -0.01(-8.33%) |
Jul 20, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,500 | +0.01(+9.09%) |
Jul 19, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 14,000 | +0.01(+4.76%) |
Jul 18, 2018 | 0.1100 | 0.1200 | 0.1000 | 0.1050 | 27,500 | +0.00(+5.00%) |
Jul 17, 2018 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 11,449 | -0.01(-9.09%) |
Jul 16, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Jul 13, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Jul 12, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | +0.01(+4.76%) |
Jul 11, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 19,500 | +0.00(+0.00%) |
Jul 10, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 1,500 | -0.01(-4.55%) |
Jul 09, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1100 | 37,200 | +0.00(+0.00%) |
Jul 06, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,500 | -0.01(-4.35%) |
Jul 04, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+4.55%) |
Jul 03, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 28,500 | -0.01(-8.33%) |
Jun 29, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jun 28, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 1,500 | -0.01(-4.35%) |
Jun 27, 2018 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 22,500 | -0.01(-8.00%) |
Jun 26, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Jun 25, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Jun 22, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 19,500 | -0.01(-3.85%) |
Jun 21, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 17,000 | -0.01(-7.14%) |
Jun 20, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 10,500 | +0.02(+12.00%) |
Jun 19, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 9,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 15,500 | -0.01(-3.85%) |
Jun 14, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Jun 13, 2018 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 81,300 | +0.00(+0.00%) |
Jun 12, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 2,300 | +0.00(+0.00%) |
Jun 08, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 24,400 | +0.01(+7.69%) |
Jun 05, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 6,500 | +0.00(+0.00%) |
Jun 04, 2018 | 0.1450 | 0.1450 | 0.1200 | 0.1300 | 76,068 | -0.01(-10.34%) |
Jun 01, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 14,000 | +0.00(+0.00%) |
May 31, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 37,568 | -0.01(-3.33%) |
May 30, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 58,500 | +0.01(+7.14%) |
May 29, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
May 28, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 23,000 | +0.00(+0.00%) |
May 25, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,300 | +0.00(+0.00%) |
May 24, 2018 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 51,500 | -0.00(-3.45%) |
May 23, 2018 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 76,500 | +0.00(+3.57%) |
May 22, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 12,500 | +0.00(+0.00%) |
May 18, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
May 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+3.45%) |
May 16, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 1,000 | +0.00(+3.57%) |
May 15, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 1,680 | -0.00(-3.45%) |
May 14, 2018 | 0.1550 | 0.1600 | 0.1400 | 0.1450 | 65,000 | -0.01(-6.45%) |
May 11, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+3.33%) |
May 10, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 19,500 | -0.01(-3.23%) |
May 09, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1550 | 183,500 | +0.01(+3.33%) |
May 08, 2018 | 0.1600 | 0.1800 | 0.1450 | 0.1500 | 123,306 | -0.01(-6.25%) |
May 07, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 6,005 | -0.01(-3.03%) |
May 04, 2018 | 0.1750 | 0.1750 | 0.1500 | 0.1650 | 25,000 | +0.00(+0.00%) |
May 03, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.02(+10.00%) |
May 02, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 21,000 | -0.02(-9.09%) |