Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 15,820 | -0.04(-0.96%) |
Apr 29, 2024 | 4.000 | 4.010 | 3.950 | 3.950 | 24,242 | -0.09(-2.23%) |
Apr 26, 2024 | 4.070 | 4.070 | 4.040 | 4.040 | 23,188 | -0.04(-0.98%) |
Apr 25, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | 11,853 | -0.03(-0.73%) |
Apr 24, 2024 | 4.130 | 4.130 | 4.110 | 4.110 | 14,627 | -0.04(-0.96%) |
Apr 23, 2024 | 4.200 | 4.200 | 4.150 | 4.150 | 11,336 | -0.00(-0.12%) |
Apr 22, 2024 | 3.990 | 4.166 | 3.990 | 4.155 | 10,575 | +0.22(+5.46%) |
Apr 19, 2024 | 3.750 | 3.940 | 3.750 | 3.940 | 5,928 | +0.04(+0.97%) |
Apr 18, 2024 | 3.870 | 3.970 | 3.870 | 3.902 | 5,374 | -0.06(-1.46%) |
Apr 17, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 6,459 | +0.03(+0.76%) |
Apr 16, 2024 | 4.017 | 4.020 | 3.930 | 3.930 | 27,449 | +0.07(+1.81%) |
Apr 15, 2024 | 3.870 | 3.935 | 3.846 | 3.860 | 45,808 | -0.02(-0.39%) |
Apr 12, 2024 | 4.180 | 4.180 | 3.863 | 3.875 | 11,968 | -0.13(-3.37%) |
Apr 11, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 32,409 | +0.07(+1.78%) |
Apr 10, 2024 | 3.800 | 3.969 | 3.800 | 3.940 | 27,518 | -0.21(-5.06%) |
Apr 09, 2024 | 4.116 | 4.175 | 4.116 | 4.150 | 9,837 | +0.12(+2.98%) |
Apr 08, 2024 | 4.010 | 4.050 | 4.000 | 4.030 | 6,777 | -0.11(-2.66%) |
Apr 05, 2024 | 4.130 | 4.140 | 4.130 | 4.140 | 30,882 | +0.01(+0.24%) |
Apr 04, 2024 | 4.254 | 4.254 | 4.130 | 4.130 | 3,878 | -0.17(-3.95%) |
Apr 03, 2024 | 4.300 | 4.304 | 4.300 | 4.300 | 12,179 | -0.03(-0.69%) |
Apr 02, 2024 | 4.150 | 4.330 | 4.150 | 4.330 | 35,982 | +0.18(+4.34%) |
Apr 01, 2024 | 4.260 | 4.260 | 4.150 | 4.150 | 16,967 | -0.18(-4.16%) |
Mar 28, 2024 | 4.400 | 4.400 | 4.330 | 4.330 | 9,826 | +0.05(+1.17%) |
Mar 27, 2024 | 4.250 | 4.280 | 4.250 | 4.280 | 9,286 | +0.04(+0.99%) |
Mar 26, 2024 | 4.144 | 4.250 | 4.144 | 4.238 | 19,428 | +0.07(+1.63%) |
Mar 25, 2024 | 4.210 | 4.220 | 4.170 | 4.170 | 7,187 | +0.00(+0.12%) |
Mar 22, 2024 | 4.238 | 4.238 | 4.165 | 4.165 | 24,662 | -0.13(-3.08%) |
Mar 21, 2024 | 4.090 | 4.325 | 4.090 | 4.298 | 49,367 | +0.01(+0.17%) |
Mar 20, 2024 | 4.320 | 4.320 | 4.182 | 4.290 | 58,275 | -0.03(-0.69%) |
Mar 19, 2024 | 4.291 | 4.330 | 4.291 | 4.320 | 71,287 | -0.01(-0.28%) |
Mar 18, 2024 | 4.300 | 4.346 | 4.272 | 4.332 | 60,275 | +0.07(+1.71%) |
Mar 15, 2024 | 4.425 | 4.438 | 4.235 | 4.259 | 44,782 | -0.17(-3.75%) |
Mar 14, 2024 | 4.422 | 4.440 | 4.381 | 4.425 | 30,991 | +0.08(+1.72%) |
Mar 13, 2024 | 4.400 | 4.400 | 4.250 | 4.350 | 49,914 | +0.13(+3.13%) |
Mar 12, 2024 | 4.140 | 4.218 | 4.140 | 4.218 | 15,672 | +0.12(+2.88%) |
Mar 11, 2024 | 4.020 | 4.120 | 4.020 | 4.100 | 143,941 | +0.09(+2.24%) |
Mar 08, 2024 | 3.994 | 4.010 | 3.960 | 4.010 | 89,096 | +0.12(+3.08%) |
Mar 07, 2024 | 3.820 | 3.914 | 3.810 | 3.890 | 46,773 | +0.05(+1.30%) |
Mar 06, 2024 | 3.630 | 3.840 | 3.630 | 3.840 | 80,954 | +0.25(+6.96%) |
Mar 05, 2024 | 3.690 | 3.690 | 3.590 | 3.590 | 26,420 | -0.27(-6.99%) |
Mar 04, 2024 | 3.840 | 3.910 | 3.840 | 3.860 | 26,498 | +0.10(+2.66%) |
Mar 01, 2024 | 3.725 | 3.760 | 3.725 | 3.760 | 3,524 | -0.01(-0.27%) |
Feb 29, 2024 | 3.560 | 3.776 | 3.560 | 3.770 | 38,422 | +0.21(+5.90%) |
Feb 28, 2024 | 3.750 | 3.750 | 3.560 | 3.560 | 8,284 | -0.19(-5.07%) |
Feb 27, 2024 | 3.740 | 3.770 | 3.740 | 3.750 | 13,200 | +0.12(+3.35%) |
Feb 26, 2024 | 3.450 | 3.640 | 3.450 | 3.628 | 14,756 | +0.18(+5.17%) |
Feb 23, 2024 | 3.120 | 3.460 | 3.100 | 3.450 | 27,542 | +0.14(+4.10%) |
Feb 22, 2024 | 3.336 | 3.336 | 3.314 | 3.314 | 7,439 | -0.06(-1.81%) |
Feb 21, 2024 | 3.378 | 3.378 | 3.370 | 3.375 | 37,051 | +0.05(+1.47%) |
Feb 20, 2024 | 3.280 | 3.372 | 3.110 | 3.326 | 15,695 | -0.05(-1.60%) |
Feb 16, 2024 | 3.430 | 3.436 | 3.380 | 3.380 | 6,774 | +0.03(+0.90%) |
Feb 15, 2024 | 3.340 | 3.350 | 3.340 | 3.350 | 5,368 | +0.02(+0.60%) |
Feb 14, 2024 | 3.340 | 3.352 | 3.330 | 3.330 | 10,212 | +0.01(+0.24%) |
Feb 13, 2024 | 3.330 | 3.341 | 3.310 | 3.322 | 39,041 | -0.05(-1.42%) |
Feb 12, 2024 | 3.220 | 3.470 | 3.220 | 3.370 | 133,922 | -0.05(-1.46%) |
Feb 09, 2024 | 3.320 | 3.480 | 3.320 | 3.420 | 82,998 | +0.15(+4.59%) |
Feb 08, 2024 | 3.470 | 3.470 | 3.270 | 3.270 | 59,783 | -0.21(-6.03%) |
Feb 07, 2024 | 3.481 | 3.500 | 3.480 | 3.480 | 16,155 | -0.02(-0.69%) |
Feb 06, 2024 | 3.482 | 3.504 | 3.470 | 3.504 | 9,306 | +0.06(+1.81%) |
Feb 05, 2024 | 3.460 | 3.530 | 3.442 | 3.442 | 19,520 | -0.16(-4.39%) |
Feb 02, 2024 | 3.582 | 3.600 | 3.582 | 3.600 | 30,170 | +0.07(+1.94%) |
Feb 01, 2024 | 3.690 | 3.690 | 3.402 | 3.531 | 10,178 | +0.11(+3.20%) |
Jan 31, 2024 | 3.444 | 3.444 | 3.420 | 3.422 | 3,083 | -0.10(-2.78%) |
Jan 30, 2024 | 3.250 | 3.555 | 3.150 | 3.520 | 261,911 | +0.44(+14.29%) |
Jan 29, 2024 | 3.031 | 3.080 | 3.031 | 3.080 | 22,745 | +0.02(+0.65%) |
Jan 26, 2024 | 3.040 | 3.060 | 2.980 | 3.060 | 15,859 | +0.13(+4.44%) |
Jan 25, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 20,803 | +0.00(+0.00%) |
Jan 24, 2024 | 2.951 | 2.951 | 2.930 | 2.930 | 34,602 | +0.06(+2.16%) |
Jan 22, 2024 | 2.868 | 5,248 | +0.02(+0.63%) | |||
Jan 19, 2024 | 2.740 | 2.850 | 2.740 | 2.850 | 22,312 | +0.09(+3.26%) |
Jan 18, 2024 | 2.800 | 2.800 | 2.760 | 2.760 | 6,466 | -0.07(-2.47%) |
Jan 17, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 13,215 | +0.07(+2.54%) |
Jan 16, 2024 | 2.790 | 2.815 | 2.760 | 2.760 | 16,855 | -0.19(-6.44%) |
Jan 12, 2024 | 2.959 | 2.959 | 2.950 | 2.950 | 7,848 | +0.01(+0.41%) |
Jan 11, 2024 | 2.934 | 2.938 | 2.932 | 2.938 | 17,682 | -0.07(-2.39%) |
Jan 10, 2024 | 3.010 | 3.010 | 2.960 | 3.010 | 42,576 | +0.00(+0.00%) |
Jan 09, 2024 | 3.000 | 3.010 | 3.000 | 3.010 | 3,104 | -0.09(-2.75%) |
Jan 08, 2024 | 3.125 | 3.125 | 3.095 | 3.095 | 47,096 | +0.03(+0.81%) |
Jan 05, 2024 | 3.120 | 3.160 | 3.040 | 3.070 | 29,534 | +0.06(+1.99%) |
Jan 04, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 6,381 | +0.03(+1.01%) |
Jan 03, 2024 | 2.960 | 2.980 | 2.950 | 2.980 | 28,071 | -0.07(-2.30%) |
Jan 02, 2024 | 3.059 | 3.110 | 3.045 | 3.050 | 26,424 | -0.08(-2.49%) |
Dec 29, 2023 | 3.190 | 3.190 | 3.128 | 3.128 | 20,045 | -0.03(-1.11%) |
Dec 28, 2023 | 3.120 | 3.203 | 3.090 | 3.163 | 30,005 | +0.15(+5.08%) |
Dec 27, 2023 | 3.070 | 3.070 | 3.010 | 3.010 | 8,573 | -0.06(-1.95%) |
Dec 26, 2023 | 3.060 | 3.070 | 3.055 | 3.070 | 2,620 | -0.08(-2.54%) |
Dec 22, 2023 | 3.160 | 3.160 | 3.144 | 3.150 | 46,801 | -0.00(-0.06%) |
Dec 20, 2023 | 3.152 | 9,555 | +0.04(+1.35%) | |||
Dec 19, 2023 | 3.126 | 3.146 | 3.110 | 3.110 | 6,976 | +0.00(+0.06%) |
Dec 18, 2023 | 3.130 | 3.130 | 3.108 | 3.108 | 9,470 | -0.02(-0.70%) |
Dec 15, 2023 | 3.140 | 3.156 | 3.130 | 3.130 | 17,626 | -0.02(-0.59%) |
Dec 14, 2023 | 3.160 | 3.160 | 3.140 | 3.149 | 18,567 | +0.16(+5.30%) |
Dec 13, 2023 | 3.000 | 3.042 | 2.910 | 2.990 | 70,486 | -0.16(-5.08%) |
Dec 12, 2023 | 3.162 | 3.175 | 3.150 | 3.150 | 23,734 | -0.07(-2.17%) |
Dec 11, 2023 | 3.105 | 3.220 | 2.920 | 3.220 | 23,034 | +0.13(+4.21%) |
Dec 08, 2023 | 3.070 | 3.090 | 3.060 | 3.090 | 44,572 | +0.08(+2.66%) |
Dec 07, 2023 | 3.020 | 3.040 | 3.000 | 3.010 | 26,136 | +0.00(+0.00%) |
Dec 06, 2023 | 3.020 | 3.020 | 3.000 | 3.010 | 14,433 | +0.01(+0.33%) |
Dec 05, 2023 | 3.018 | 3.020 | 2.990 | 3.000 | 7,735 | -0.02(-0.66%) |
Dec 04, 2023 | 3.000 | 3.020 | 2.994 | 3.020 | 13,796 | +0.01(+0.33%) |
Dec 01, 2023 | 2.980 | 3.030 | 2.960 | 3.010 | 46,510 | +0.07(+2.45%) |
Nov 30, 2023 | 3.010 | 3.020 | 2.938 | 2.938 | 38,428 | -0.06(-2.07%) |
Nov 29, 2023 | 3.048 | 3.048 | 3.000 | 3.000 | 35,937 | -0.05(-1.64%) |
Nov 28, 2023 | 3.030 | 3.050 | 3.020 | 3.050 | 30,931 | +0.01(+0.39%) |
Nov 27, 2023 | 3.052 | 3.088 | 3.025 | 3.038 | 98,565 | -0.08(-2.63%) |
Nov 24, 2023 | 3.010 | 3.120 | 3.010 | 3.120 | 25,530 | +0.09(+2.97%) |
Nov 22, 2023 | 3.020 | 3.058 | 3.020 | 3.030 | 15,018 | +0.07(+2.36%) |
Nov 21, 2023 | 3.000 | 3.000 | 2.960 | 2.960 | 16,811 | -0.04(-1.33%) |
Nov 20, 2023 | 2.950 | 3.014 | 2.900 | 3.000 | 61,276 | +0.05(+1.69%) |
Nov 17, 2023 | 3.020 | 3.020 | 2.940 | 2.950 | 40,261 | +0.07(+2.43%) |
Nov 16, 2023 | 2.940 | 3.000 | 2.870 | 2.880 | 67,810 | -0.04(-1.23%) |
Nov 15, 2023 | 2.808 | 2.916 | 2.694 | 2.916 | 30,749 | +0.19(+7.13%) |
Nov 14, 2023 | 2.700 | 2.819 | 2.410 | 2.722 | 101,028 | +0.32(+13.13%) |
Nov 13, 2023 | 2.380 | 2.430 | 2.360 | 2.406 | 12,887 | -0.02(-0.75%) |
Nov 10, 2023 | 2.340 | 2.424 | 2.340 | 2.424 | 5,977 | +0.06(+2.72%) |
Nov 09, 2023 | 2.367 | 2.410 | 2.340 | 2.360 | 67,976 | +0.02(+0.85%) |
Nov 08, 2023 | 2.260 | 2.340 | 2.260 | 2.340 | 19,587 | +0.06(+2.54%) |
Nov 07, 2023 | 2.285 | 2.290 | 2.282 | 2.282 | 17,933 | -0.01(-0.61%) |
Nov 06, 2023 | 2.222 | 2.330 | 2.222 | 2.296 | 19,980 | +0.06(+2.87%) |
Nov 03, 2023 | 2.292 | 2.292 | 2.200 | 2.232 | 60,071 | +0.04(+1.92%) |
Nov 02, 2023 | 1.990 | 2.200 | 1.990 | 2.190 | 22,157 | +0.20(+9.94%) |
Nov 01, 2023 | 2.000 | 2.004 | 1.992 | 1.992 | 21,147 | +0.00(+0.10%) |
Oct 31, 2023 | 1.990 | 2.000 | 1.990 | 1.990 | 11,965 | +0.01(+0.30%) |
Oct 30, 2023 | 1.990 | 1.990 | 1.930 | 1.984 | 10,504 | +0.05(+2.74%) |
Oct 27, 2023 | 1.931 | 1.931 | 1.931 | 1.931 | 26,999 | +0.03(+1.63%) |
Oct 26, 2023 | 1.930 | 1.930 | 1.900 | 1.900 | 15,421 | -0.04(-1.86%) |
Oct 25, 2023 | 1.960 | 1.960 | 1.936 | 1.936 | 18,755 | -0.09(-4.63%) |
Oct 24, 2023 | 2.010 | 2.030 | 2.000 | 2.030 | 42,468 | +0.05(+2.53%) |
Oct 23, 2023 | 2.010 | 2.040 | 1.980 | 1.980 | 27,786 | -0.03(-1.49%) |
Oct 20, 2023 | 1.830 | 2.010 | 1.830 | 2.010 | 159,689 | +0.31(+18.58%) |
Oct 19, 2023 | 1.660 | 1.700 | 1.658 | 1.695 | 28,524 | -0.00(-0.18%) |
Oct 18, 2023 | 1.770 | 1.770 | 1.698 | 1.698 | 40,537 | -0.15(-8.32%) |
Oct 17, 2023 | 1.900 | 1.912 | 1.852 | 1.852 | 35,269 | -0.08(-4.29%) |
Oct 16, 2023 | 1.935 | 1.935 | 1.935 | 1.935 | 6,101 | -0.01(-0.77%) |
Oct 13, 2023 | 1.970 | 1.980 | 1.950 | 1.950 | 10,262 | -0.00(-0.01%) |
Oct 12, 2023 | 2.020 | 2.020 | 1.937 | 1.950 | 20,353 | -0.07(-3.47%) |
Oct 11, 2023 | 2.087 | 2.103 | 2.010 | 2.020 | 21,808 | -0.05(-2.57%) |
Oct 10, 2023 | 1.990 | 2.092 | 1.990 | 2.073 | 53,191 | +0.10(+5.24%) |
Oct 09, 2023 | 1.950 | 2.010 | 1.790 | 1.970 | 23,728 | -0.03(-1.61%) |
Oct 06, 2023 | 2.030 | 2.040 | 1.990 | 2.002 | 31,714 | -0.03(-1.37%) |
Oct 05, 2023 | 2.070 | 2.070 | 2.030 | 2.030 | 81,140 | +0.00(+0.20%) |
Oct 04, 2023 | 2.040 | 2.040 | 2.023 | 2.026 | 28,577 | -0.00(-0.20%) |
Oct 03, 2023 | 2.032 | 2.032 | 2.020 | 2.030 | 7,343 | -0.01(-0.59%) |
Oct 02, 2023 | 2.042 | 2.042 | 2.042 | 2.042 | 4,796 | -0.02(-0.87%) |
Sep 29, 2023 | 2.120 | 2.120 | 2.053 | 2.060 | 14,399 | -0.01(-0.48%) |
Sep 27, 2023 | 2.070 | 33,865 | +0.03(+1.47%) | |||
Sep 26, 2023 | 2.030 | 2.080 | 2.030 | 2.040 | 18,018 | -0.07(-3.19%) |
Sep 25, 2023 | 2.080 | 2.107 | 2.070 | 2.107 | 14,705 | +0.03(+1.31%) |
Sep 22, 2023 | 2.084 | 2.084 | 2.068 | 2.080 | 16,205 | -0.08(-3.70%) |
Sep 20, 2023 | 2.160 | 45,736 | -0.06(-2.70%) | |||
Sep 19, 2023 | 2.194 | 2.220 | 2.194 | 2.220 | 53,685 | +0.05(+2.07%) |
Sep 18, 2023 | 2.200 | 2.200 | 2.175 | 2.175 | 18,230 | -0.05(-2.03%) |
Sep 15, 2023 | 2.220 | 2.220 | 2.220 | 2.220 | 52,735 | +0.00(+0.00%) |
Sep 14, 2023 | 2.190 | 2.232 | 2.190 | 2.220 | 96,092 | +0.08(+3.50%) |
Sep 13, 2023 | 2.129 | 2.150 | 2.129 | 2.145 | 115,944 | -0.00(-0.23%) |
Sep 12, 2023 | 2.150 | 2.160 | 2.150 | 2.150 | 22,250 | -0.02(-0.92%) |
Sep 11, 2023 | 2.180 | 2.220 | 2.110 | 2.170 | 64,316 | +0.06(+2.84%) |
Sep 08, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | 36,905 | +0.04(+1.93%) |
Sep 07, 2023 | 2.040 | 2.070 | 2.040 | 2.070 | 42,631 | +0.00(+0.05%) |
Sep 06, 2023 | 2.060 | 2.070 | 2.060 | 2.069 | 51,051 | -0.02(-1.10%) |
Sep 05, 2023 | 2.070 | 2.092 | 2.070 | 2.092 | 2,429 | +0.01(+0.58%) |
Sep 01, 2023 | 2.100 | 2.130 | 2.080 | 2.080 | 17,131 | -0.03(-1.42%) |
Aug 31, 2023 | 2.100 | 2.110 | 2.080 | 2.110 | 9,074 | +0.07(+3.69%) |
Aug 30, 2023 | 2.035 | 2.035 | 2.035 | 2.035 | 10,272 | +0.03(+1.24%) |
Aug 29, 2023 | 1.900 | 2.020 | 1.900 | 2.010 | 43,902 | +0.09(+4.58%) |
Aug 28, 2023 | 1.922 | 1.925 | 1.910 | 1.922 | 2,151 | -0.03(-1.44%) |
Aug 25, 2023 | 1.800 | 1.950 | 1.800 | 1.950 | 1,122 | +0.09(+4.84%) |
Aug 23, 2023 | 1.860 | 61 | +0.01(+0.27%) | |||
Aug 22, 2023 | 1.860 | 1.860 | 1.848 | 1.855 | 824 | +0.02(+1.37%) |
Aug 21, 2023 | 1.780 | 1.880 | 1.780 | 1.830 | 8,266 | -0.01(-0.54%) |
Aug 18, 2023 | 1.840 | 1.850 | 1.790 | 1.840 | 6,242 | +0.05(+2.79%) |
Aug 17, 2023 | 1.869 | 1.869 | 1.790 | 1.790 | 5,281 | -0.06(-3.24%) |
Aug 16, 2023 | 1.850 | 1.890 | 1.830 | 1.850 | 29,490 | -0.03(-1.60%) |
Aug 15, 2023 | 1.923 | 1.923 | 1.880 | 1.880 | 8,920 | -0.06(-3.09%) |
Aug 14, 2023 | 1.960 | 1.975 | 1.925 | 1.940 | 10,378 | -0.04(-2.02%) |
Aug 11, 2023 | 2.040 | 2.040 | 1.902 | 1.980 | 35,245 | +0.05(+2.43%) |
Aug 10, 2023 | 2.150 | 2.188 | 1.930 | 1.933 | 41,141 | -0.23(-10.51%) |
Aug 09, 2023 | 2.260 | 2.270 | 2.160 | 2.160 | 33,778 | -0.23(-9.62%) |
Aug 08, 2023 | 2.410 | 2.410 | 2.366 | 2.390 | 3,934 | -0.15(-5.91%) |
Aug 07, 2023 | 2.540 | 2.540 | 2.540 | 2.540 | 200 | +0.10(+4.10%) |
Aug 04, 2023 | 2.460 | 2.460 | 2.440 | 2.440 | 840 | +0.10(+4.27%) |
Aug 03, 2023 | 2.280 | 2.340 | 2.280 | 2.340 | 7,245 | +0.05(+2.01%) |
Aug 02, 2023 | 2.350 | 2.350 | 2.270 | 2.294 | 2,585 | -0.09(-3.61%) |
Aug 01, 2023 | 2.380 | 2.421 | 2.365 | 2.380 | 9,441 | -0.03(-1.24%) |
Jul 31, 2023 | 2.430 | 2.430 | 2.410 | 2.410 | 5,502 | +0.04(+1.69%) |
Jul 28, 2023 | 2.350 | 2.370 | 2.337 | 2.370 | 8,856 | +0.06(+2.60%) |
Jul 27, 2023 | 2.412 | 2.430 | 2.310 | 2.310 | 9,571 | +0.03(+1.32%) |
Jul 26, 2023 | 2.370 | 2.370 | 2.280 | 2.280 | 17,912 | -0.13(-5.47%) |
Jul 25, 2023 | 2.390 | 2.426 | 2.390 | 2.412 | 2,955 | +0.00(+0.00%) |
Jul 24, 2023 | 2.390 | 2.450 | 2.390 | 2.412 | 2,892 | -0.04(-1.82%) |
Jul 21, 2023 | 2.502 | 2.502 | 2.457 | 2.457 | 1,640 | -0.05(-2.13%) |
Jul 20, 2023 | 2.540 | 2.540 | 2.505 | 2.510 | 1,568 | -0.15(-5.64%) |
Jul 19, 2023 | 2.620 | 2.660 | 2.620 | 2.660 | 2,844 | +0.04(+1.68%) |
Jul 18, 2023 | 2.596 | 2.616 | 2.510 | 2.616 | 13,900 | +0.07(+2.91%) |
Jul 17, 2023 | 2.530 | 2.598 | 2.530 | 2.542 | 3,775 | -0.06(-2.31%) |
Jul 14, 2023 | 2.570 | 2.610 | 2.570 | 2.602 | 2,858 | -0.01(-0.38%) |
Jul 13, 2023 | 2.542 | 2.612 | 2.542 | 2.612 | 421 | +0.11(+4.48%) |
Jul 12, 2023 | 2.590 | 2.590 | 2.500 | 2.500 | 2,980 | -0.07(-2.72%) |
Jul 11, 2023 | 2.500 | 2.582 | 2.500 | 2.570 | 11,455 | +0.12(+4.81%) |
Jul 10, 2023 | 2.450 | 2.452 | 2.450 | 2.452 | 948 | +0.03(+1.32%) |
Jul 07, 2023 | 2.370 | 2.420 | 2.350 | 2.420 | 3,214 | +0.05(+2.11%) |
Jul 06, 2023 | 2.376 | 2.376 | 2.370 | 2.370 | 8,259 | -0.10(-4.05%) |
Jul 05, 2023 | 2.610 | 2.610 | 2.470 | 2.470 | 4,691 | +0.08(+3.35%) |
Jul 03, 2023 | 2.420 | 2.490 | 2.390 | 2.390 | 11,785 | -0.03(-1.24%) |
Jun 30, 2023 | 2.420 | 2.470 | 2.419 | 2.420 | 3,513 | +0.08(+3.42%) |
Jun 29, 2023 | 2.308 | 2.345 | 2.290 | 2.340 | 11,050 | +0.05(+2.18%) |
Jun 28, 2023 | 2.200 | 2.311 | 2.200 | 2.290 | 7,512 | -0.04(-1.72%) |
Jun 27, 2023 | 2.327 | 2.350 | 2.308 | 2.330 | 2,767 | +0.03(+1.30%) |
Jun 26, 2023 | 2.316 | 2.316 | 2.298 | 2.300 | 5,230 | -0.06(-2.54%) |
Jun 23, 2023 | 2.400 | 2.400 | 2.350 | 2.360 | 7,095 | -0.07(-2.88%) |
Jun 22, 2023 | 2.420 | 2.430 | 2.390 | 2.430 | 24,735 | -0.03(-1.22%) |
Jun 21, 2023 | 2.410 | 2.460 | 2.410 | 2.460 | 3,231 | +0.01(+0.41%) |
Jun 20, 2023 | 2.440 | 2.450 | 2.440 | 2.450 | 1,215 | +0.07(+2.94%) |
Jun 16, 2023 | 2.440 | 2.440 | 2.380 | 2.380 | 7,355 | +0.00(+0.00%) |
Jun 15, 2023 | 2.390 | 2.390 | 2.360 | 2.380 | 4,359 | -0.23(-8.95%) |
May 08, 2023 | 2.530 | 2.640 | 2.500 | 2.614 | 16,612 | +0.10(+4.14%) |
May 05, 2023 | 2.410 | 2.510 | 2.400 | 2.510 | 12,596 | +0.17(+7.23%) |
May 04, 2023 | 2.384 | 2.384 | 2.340 | 2.341 | 11,275 | -0.05(-2.06%) |
May 03, 2023 | 2.350 | 2.410 | 2.350 | 2.390 | 10,260 | +0.00(+0.00%) |
May 02, 2023 | 2.350 | 2.410 | 2.350 | 2.390 | 32,300 | -0.05(-2.05%) |