Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.580 | 1.590 | 1.540 | 1.590 | 122,406 | +0.02(+1.27%) |
Apr 29, 2021 | 1.610 | 1.620 | 1.560 | 1.570 | 87,207 | -0.04(-2.48%) |
Apr 28, 2021 | 1.620 | 1.630 | 1.550 | 1.610 | 189,275 | -0.01(-0.62%) |
Apr 27, 2021 | 1.600 | 1.620 | 1.570 | 1.620 | 259,458 | +0.02(+1.25%) |
Apr 26, 2021 | 1.620 | 1.650 | 1.580 | 1.600 | 108,929 | +0.02(+1.27%) |
Apr 23, 2021 | 1.580 | 1.590 | 1.560 | 1.580 | 106,466 | +0.08(+5.33%) |
Apr 22, 2021 | 1.570 | 1.570 | 1.500 | 1.500 | 41,280 | -0.06(-3.85%) |
Apr 21, 2021 | 1.520 | 1.600 | 1.520 | 1.560 | 197,422 | +0.09(+6.12%) |
Apr 20, 2021 | 1.570 | 1.590 | 1.440 | 1.470 | 150,611 | -0.12(-7.55%) |
Apr 19, 2021 | 1.680 | 1.680 | 1.520 | 1.590 | 245,653 | -0.06(-3.64%) |
Apr 16, 2021 | 1.630 | 1.650 | 1.620 | 1.650 | 59,990 | +0.00(+0.00%) |
Apr 15, 2021 | 1.650 | 1.670 | 1.630 | 1.650 | 41,055 | +0.00(+0.00%) |
Apr 14, 2021 | 1.620 | 1.660 | 1.620 | 1.650 | 131,902 | +0.03(+1.85%) |
Apr 13, 2021 | 1.650 | 1.650 | 1.610 | 1.620 | 124,045 | -0.04(-2.41%) |
Apr 12, 2021 | 1.670 | 1.690 | 1.630 | 1.660 | 106,391 | -0.02(-1.19%) |
Apr 09, 2021 | 1.770 | 1.780 | 1.670 | 1.680 | 161,711 | -0.09(-5.08%) |
Apr 08, 2021 | 1.740 | 1.780 | 1.700 | 1.770 | 186,776 | +0.07(+4.12%) |
Apr 07, 2021 | 1.740 | 1.820 | 1.630 | 1.700 | 455,372 | +0.05(+3.03%) |
Apr 06, 2021 | 1.580 | 1.670 | 1.540 | 1.650 | 411,122 | +0.06(+3.77%) |
Apr 05, 2021 | 1.430 | 1.600 | 1.400 | 1.590 | 611,024 | +0.16(+11.19%) |
Apr 01, 2021 | 1.430 | 1.430 | 1.430 | 0 | +0.09(+6.72%) | |
Mar 31, 2021 | 1.340 | 1.360 | 1.320 | 1.340 | 148,683 | +0.04(+3.08%) |
Mar 30, 2021 | 1.320 | 1.320 | 1.280 | 1.300 | 75,673 | +0.01(+0.78%) |
Mar 29, 2021 | 1.320 | 1.320 | 1.270 | 1.290 | 17,136 | -0.03(-2.27%) |
Mar 26, 2021 | 1.220 | 1.320 | 1.210 | 1.320 | 140,143 | +0.10(+8.20%) |
Mar 25, 2021 | 1.210 | 1.230 | 1.150 | 1.220 | 282,151 | +0.00(+0.00%) |
Mar 24, 2021 | 1.300 | 1.310 | 1.210 | 1.220 | 180,046 | -0.12(-8.96%) |
Mar 23, 2021 | 1.390 | 1.400 | 1.310 | 1.340 | 52,372 | -0.06(-4.29%) |
Mar 22, 2021 | 1.450 | 1.480 | 1.370 | 1.400 | 181,667 | -0.04(-2.78%) |
Mar 19, 2021 | 1.270 | 1.440 | 1.270 | 1.440 | 208,940 | +0.15(+11.63%) |
Mar 18, 2021 | 1.310 | 1.350 | 1.290 | 1.290 | 103,418 | -0.01(-0.77%) |
Mar 17, 2021 | 1.350 | 1.350 | 1.290 | 1.300 | 69,501 | -0.05(-3.70%) |
Mar 16, 2021 | 1.270 | 1.350 | 1.270 | 1.350 | 123,261 | +0.06(+4.65%) |
Mar 15, 2021 | 1.240 | 1.310 | 1.200 | 1.290 | 180,417 | +0.07(+5.74%) |
Mar 12, 2021 | 1.230 | 1.240 | 1.160 | 1.220 | 205,088 | +0.01(+0.83%) |
Mar 11, 2021 | 1.230 | 1.230 | 1.190 | 1.210 | 115,665 | -0.02(-1.63%) |
Mar 10, 2021 | 1.290 | 1.290 | 1.200 | 1.230 | 82,900 | +0.02(+1.65%) |
Mar 09, 2021 | 1.260 | 1.270 | 1.210 | 1.210 | 110,475 | -0.04(-3.20%) |
Mar 08, 2021 | 1.280 | 1.290 | 1.230 | 1.250 | 127,988 | +0.01(+0.81%) |
Mar 05, 2021 | 1.230 | 1.270 | 1.180 | 1.240 | 187,345 | -0.02(-1.59%) |
Mar 04, 2021 | 1.400 | 1.480 | 1.150 | 1.260 | 566,525 | -0.09(-6.67%) |
Mar 03, 2021 | 1.330 | 1.380 | 1.270 | 1.350 | 279,979 | +0.05(+3.85%) |
Mar 02, 2021 | 1.450 | 1.470 | 1.270 | 1.300 | 498,887 | -0.12(-8.45%) |
Mar 01, 2021 | 1.410 | 1.530 | 1.330 | 1.420 | 1,106,313 | +0.10(+7.58%) |
Feb 26, 2021 | 1.060 | 1.590 | 1.000 | 1.320 | 1,689,105 | +0.26(+24.53%) |
Feb 25, 2021 | 1.100 | 1.180 | 1.040 | 1.060 | 492,237 | +0.00(+0.00%) |
Feb 24, 2021 | 1.010 | 1.080 | 1.010 | 1.060 | 473,316 | +0.06(+6.00%) |
Feb 23, 2021 | 1.040 | 1.040 | 0.9700 | 1.000 | 172,753 | -0.03(-2.91%) |
Feb 22, 2021 | 1.050 | 1.070 | 1.010 | 1.030 | 318,547 | +0.02(+1.98%) |
Feb 19, 2021 | 0.9700 | 1.010 | 0.9500 | 1.010 | 63,471 | +0.07(+7.45%) |
Feb 18, 2021 | 1.020 | 1.020 | 0.9300 | 0.9400 | 340,446 | -0.08(-7.84%) |
Feb 17, 2021 | 1.040 | 1.100 | 1.000 | 1.020 | 286,962 | -0.03(-2.86%) |
Feb 16, 2021 | 1.070 | 1.140 | 1.040 | 1.050 | 260,115 | -0.03(-2.78%) |
Feb 12, 2021 | 1.080 | 1.080 | 1.080 | 0 | -0.03(-2.70%) | |
Feb 11, 2021 | 1.170 | 1.170 | 1.050 | 1.110 | 194,647 | -0.05(-4.31%) |
Feb 10, 2021 | 1.200 | 1.250 | 1.070 | 1.160 | 200,179 | -0.02(-1.69%) |
Feb 09, 2021 | 1.040 | 1.220 | 1.020 | 1.180 | 702,336 | +0.14(+13.46%) |
Feb 08, 2021 | 1.020 | 1.050 | 1.010 | 1.040 | 183,206 | +0.02(+1.96%) |
Feb 05, 2021 | 0.9700 | 1.040 | 0.9700 | 1.020 | 294,213 | +0.03(+3.03%) |
Feb 04, 2021 | 0.9700 | 1.000 | 0.9700 | 0.9900 | 45,512 | +0.02(+2.06%) |
Feb 03, 2021 | 0.9600 | 1.000 | 0.9600 | 0.9700 | 102,810 | +0.00(+0.00%) |
Feb 02, 2021 | 0.9300 | 1.000 | 0.9300 | 0.9700 | 136,667 | +0.04(+4.30%) |
Feb 01, 2021 | 0.9300 | 0.9700 | 0.9100 | 0.9300 | 133,158 | +0.01(+1.09%) |
Jan 29, 2021 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | 55,465 | -0.01(-1.08%) |
Jan 28, 2021 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 28,704 | +0.00(+0.00%) |
Jan 27, 2021 | 0.9500 | 0.9700 | 0.9300 | 0.9300 | 175,406 | -0.04(-4.12%) |
Jan 26, 2021 | 0.9800 | 1.020 | 0.9300 | 0.9700 | 348,817 | +0.01(+1.04%) |
Jan 25, 2021 | 0.9900 | 1.010 | 0.9400 | 0.9600 | 271,053 | -0.01(-1.03%) |
Jan 22, 2021 | 0.9300 | 0.9700 | 0.9200 | 0.9700 | 224,845 | +0.03(+3.19%) |
Jan 21, 2021 | 1.020 | 1.020 | 0.9300 | 0.9400 | 346,836 | -0.07(-6.93%) |
Jan 20, 2021 | 0.9500 | 1.050 | 0.9300 | 1.010 | 457,470 | +0.08(+8.60%) |
Jan 19, 2021 | 0.9100 | 0.9500 | 0.9100 | 0.9300 | 212,406 | +0.02(+2.20%) |
Jan 18, 2021 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 84,758 | -0.01(-1.09%) |
Jan 15, 2021 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 147,617 | -0.01(-1.08%) |
Jan 14, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 100,621 | -0.01(-1.06%) |
Jan 13, 2021 | 0.9300 | 0.9500 | 0.9200 | 0.9400 | 20,961 | -0.01(-1.05%) |
Jan 12, 2021 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | 131,944 | +0.01(+1.06%) |
Jan 11, 2021 | 0.9400 | 0.9500 | 0.9200 | 0.9400 | 49,087 | +0.01(+1.08%) |
Jan 08, 2021 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 121,860 | +0.00(+0.00%) |
Jan 07, 2021 | 0.9300 | 0.9500 | 0.9200 | 0.9300 | 128,726 | -0.01(-1.06%) |
Jan 06, 2021 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 74,157 | -0.01(-1.05%) |
Jan 05, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 58,860 | +0.02(+2.15%) |
Jan 04, 2021 | 0.9600 | 0.9700 | 0.9300 | 0.9300 | 74,758 | -0.02(-2.11%) |
Dec 31, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 48,100 | -0.01(-1.04%) |
Dec 29, 2020 | 0.9400 | 0.9600 | 0.9200 | 0.9600 | 339,458 | +0.00(+0.00%) |
Dec 24, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.03(+3.23%) | |
Dec 23, 2020 | 0.9600 | 0.9700 | 0.9300 | 0.9300 | 78,966 | +0.00(+0.00%) |
Dec 22, 2020 | 0.9800 | 0.9800 | 0.9200 | 0.9300 | 558,968 | -0.01(-1.06%) |
Dec 21, 2020 | 0.9100 | 0.9600 | 0.9000 | 0.9400 | 356,525 | +0.04(+4.44%) |
Dec 18, 2020 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 402,741 | +0.00(+0.00%) |
Dec 17, 2020 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 400,035 | -0.02(-2.17%) |
Dec 16, 2020 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 608,815 | -0.07(-7.07%) |
Dec 15, 2020 | 1.000 | 1.010 | 0.9600 | 0.9900 | 106,190 | -0.02(-1.98%) |
Dec 14, 2020 | 1.040 | 1.040 | 0.9800 | 1.010 | 87,632 | -0.03(-2.88%) |
Dec 11, 2020 | 1.010 | 1.040 | 0.9900 | 1.040 | 106,955 | +0.04(+4.00%) |
Dec 10, 2020 | 1.020 | 1.060 | 1.000 | 1.000 | 136,595 | -0.02(-1.96%) |
Dec 09, 2020 | 0.9900 | 1.040 | 0.9900 | 1.020 | 151,660 | +0.06(+6.25%) |
Dec 08, 2020 | 0.9800 | 0.9900 | 0.9600 | 0.9600 | 85,258 | -0.02(-2.04%) |
Dec 07, 2020 | 1.000 | 1.000 | 0.9800 | 0.9800 | 51,647 | -0.01(-1.01%) |
Dec 04, 2020 | 1.010 | 1.020 | 0.9800 | 0.9900 | 33,220 | -0.02(-1.98%) |
Dec 03, 2020 | 1.040 | 1.040 | 0.9800 | 1.010 | 77,837 | -0.03(-2.88%) |
Dec 02, 2020 | 1.010 | 1.040 | 0.9800 | 1.040 | 110,119 | +0.02(+1.96%) |
Dec 01, 2020 | 1.050 | 1.050 | 0.9700 | 1.020 | 254,692 | -0.04(-3.77%) |
Nov 30, 2020 | 1.020 | 1.090 | 1.000 | 1.060 | 211,062 | +0.06(+6.00%) |
Nov 27, 2020 | 1.000 | 1.030 | 0.9900 | 1.000 | 174,550 | +0.02(+2.04%) |
Nov 26, 2020 | 0.9500 | 1.040 | 0.9500 | 0.9800 | 211,387 | +0.06(+6.52%) |
Nov 25, 2020 | 0.9600 | 0.9600 | 0.9100 | 0.9200 | 67,894 | +0.02(+2.22%) |
Nov 24, 2020 | 0.9400 | 0.9800 | 0.9000 | 0.9000 | 115,197 | +0.03(+3.45%) |
Nov 23, 2020 | 0.8500 | 0.9500 | 0.8500 | 0.8700 | 184,273 | +0.03(+3.57%) |
Nov 20, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 128,185 | +0.03(+3.70%) |
Nov 19, 2020 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 85,500 | +0.05(+6.58%) |
Nov 18, 2020 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | 40,370 | -0.02(-2.56%) |
Nov 17, 2020 | 0.7700 | 0.7800 | 0.7300 | 0.7800 | 47,048 | +0.06(+8.33%) |
Nov 16, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,085 | +0.01(+1.41%) |
Nov 13, 2020 | 0.6900 | 0.7300 | 0.6900 | 0.7100 | 32,897 | +0.03(+4.41%) |
Nov 12, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 57,485 | -0.02(-2.86%) |
Nov 11, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 22,942 | +0.00(+0.00%) |
Nov 10, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,400 | +0.00(+0.00%) |
Nov 09, 2020 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 65,978 | +0.02(+2.94%) |
Nov 06, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 22,908 | -0.03(-4.23%) |
Nov 05, 2020 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 24,100 | +0.01(+1.43%) |
Nov 04, 2020 | 0.7200 | 0.7500 | 0.6900 | 0.7000 | 48,227 | +0.01(+1.45%) |
Nov 03, 2020 | 0.6600 | 0.7000 | 0.6300 | 0.6900 | 98,730 | +0.01(+1.47%) |
Nov 02, 2020 | 0.7300 | 0.7300 | 0.6300 | 0.6800 | 42,931 | +0.06(+9.68%) |
Oct 30, 2020 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 92,589 | -0.08(-11.43%) |
Oct 29, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 33,000 | +0.05(+7.69%) |
Oct 28, 2020 | 0.6500 | 0.7200 | 0.6500 | 0.6500 | 16,500 | +0.00(+0.00%) |
Oct 27, 2020 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 22,297 | -0.03(-4.41%) |
Oct 26, 2020 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 33,450 | +0.00(+0.00%) |
Oct 23, 2020 | 0.6600 | 0.7100 | 0.6500 | 0.6800 | 38,907 | -0.04(-5.56%) |
Oct 22, 2020 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 11,430 | +0.00(+0.00%) |
Oct 21, 2020 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 29,050 | +0.04(+5.88%) |
Oct 20, 2020 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 56,892 | +0.00(+0.00%) |
Oct 19, 2020 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | 76,246 | -0.06(-8.11%) |
Oct 16, 2020 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 24,513 | -0.03(-3.90%) |
Oct 15, 2020 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 54,980 | -0.02(-2.53%) |
Oct 14, 2020 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 48,010 | +0.02(+2.60%) |
Oct 13, 2020 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 10,100 | -0.02(-2.53%) |
Oct 09, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
Oct 08, 2020 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 53,611 | +0.01(+1.27%) |
Oct 07, 2020 | 0.7800 | 0.8300 | 0.7700 | 0.7900 | 142,739 | +0.02(+2.60%) |
Oct 06, 2020 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 52,677 | -0.01(-1.28%) |
Oct 05, 2020 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 82,728 | +0.03(+4.00%) |
Oct 02, 2020 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | 21,960 | -0.01(-1.32%) |
Oct 01, 2020 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 34,864 | -0.03(-3.80%) |
Sep 30, 2020 | 0.7600 | 0.8100 | 0.7600 | 0.7900 | 4,540 | -0.01(-1.25%) |
Sep 29, 2020 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 5,249 | +0.02(+2.56%) |
Sep 28, 2020 | 0.7600 | 0.8100 | 0.7600 | 0.7800 | 40,194 | +0.00(+0.00%) |
Sep 25, 2020 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 23,622 | +0.01(+1.30%) |
Sep 24, 2020 | 0.7700 | 0.7700 | 0.7100 | 0.7700 | 18,616 | -0.03(-3.75%) |
Sep 23, 2020 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 8,402 | -0.01(-1.23%) |
Sep 22, 2020 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 17,900 | +0.05(+6.58%) |
Sep 21, 2020 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 34,550 | +0.00(+0.00%) |
Sep 18, 2020 | 0.7900 | 0.8000 | 0.7600 | 0.7600 | 56,752 | -0.03(-3.80%) |
Sep 17, 2020 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 43,079 | -0.03(-3.66%) |
Sep 16, 2020 | 0.8300 | 0.8600 | 0.8200 | 0.8200 | 41,704 | -0.04(-4.65%) |
Sep 15, 2020 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 44,012 | +0.00(+0.00%) |
Sep 14, 2020 | 0.9000 | 0.9000 | 0.8000 | 0.8600 | 74,134 | -0.05(-5.49%) |
Sep 11, 2020 | 0.9000 | 1.020 | 0.8900 | 0.9100 | 156,625 | +0.04(+4.60%) |
Sep 10, 2020 | 0.8500 | 0.8800 | 0.8400 | 0.8700 | 82,909 | +0.03(+3.57%) |
Sep 09, 2020 | 0.8000 | 0.8700 | 0.8000 | 0.8400 | 55,658 | +0.04(+5.00%) |
Sep 08, 2020 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 33,750 | -0.04(-4.76%) |
Sep 04, 2020 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.03(-3.45%) | |
Sep 03, 2020 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 12,952 | +0.02(+2.35%) |
Sep 02, 2020 | 0.8300 | 0.8600 | 0.8200 | 0.8500 | 44,147 | +0.02(+2.41%) |
Sep 01, 2020 | 0.8900 | 0.8900 | 0.8200 | 0.8300 | 70,197 | -0.05(-5.68%) |
Aug 31, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 77,700 | +0.01(+1.15%) |
Aug 28, 2020 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 26,417 | -0.01(-1.14%) |
Aug 27, 2020 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | 30,652 | -0.01(-1.12%) |
Aug 26, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 124,393 | +0.00(+0.00%) |
Aug 25, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 41,170 | -0.01(-1.11%) |
Aug 24, 2020 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 59,503 | +0.00(+0.00%) |
Aug 21, 2020 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 30,536 | +0.00(+0.00%) |
Aug 20, 2020 | 0.9000 | 0.9500 | 0.8900 | 0.9000 | 53,685 | -0.01(-1.10%) |
Aug 19, 2020 | 1.000 | 1.000 | 0.8900 | 0.9100 | 143,068 | -0.10(-9.90%) |
Aug 18, 2020 | 1.030 | 1.100 | 0.9400 | 1.010 | 223,973 | -0.04(-3.81%) |
Aug 17, 2020 | 1.030 | 1.050 | 1.030 | 1.050 | 15,965 | -0.02(-1.87%) |
Aug 14, 2020 | 1.080 | 1.090 | 1.030 | 1.070 | 74,726 | -0.02(-1.83%) |
Aug 13, 2020 | 1.080 | 1.100 | 1.060 | 1.090 | 23,405 | +0.04(+3.81%) |
Aug 12, 2020 | 1.160 | 1.160 | 1.030 | 1.050 | 88,278 | -0.10(-8.70%) |
Aug 11, 2020 | 1.070 | 1.150 | 1.060 | 1.150 | 21,587 | +0.08(+7.48%) |
Aug 10, 2020 | 1.040 | 1.080 | 1.030 | 1.070 | 41,185 | -0.01(-0.93%) |
Aug 07, 2020 | 1.070 | 1.090 | 1.000 | 1.080 | 67,052 | -0.03(-2.70%) |
Aug 06, 2020 | 1.160 | 1.160 | 1.060 | 1.110 | 83,232 | -0.04(-3.48%) |
Aug 05, 2020 | 1.120 | 1.170 | 1.120 | 1.150 | 171,993 | +0.00(+0.00%) |
Aug 04, 2020 | 1.060 | 1.200 | 1.060 | 1.150 | 232,020 | +0.01(+0.88%) |
Jul 31, 2020 | 1.140 | 1.140 | 1.140 | 0 | -0.06(-5.00%) | |
Jul 30, 2020 | 1.050 | 1.240 | 0.9900 | 1.200 | 173,089 | +0.20(+20.00%) |
Jul 29, 2020 | 0.9600 | 1.000 | 0.9500 | 1.000 | 29,405 | +0.04(+4.17%) |
Jul 28, 2020 | 0.9300 | 1.080 | 0.9300 | 0.9600 | 132,881 | +0.09(+10.34%) |
Jul 27, 2020 | 0.8200 | 0.8700 | 0.8100 | 0.8700 | 50,230 | +0.00(+0.00%) |
Jul 24, 2020 | 0.8400 | 0.8800 | 0.8400 | 0.8700 | 45,668 | +0.07(+8.75%) |
Jul 23, 2020 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 31,184 | -0.03(-3.61%) |
Jul 22, 2020 | 0.8500 | 0.8800 | 0.8200 | 0.8300 | 31,591 | +0.00(+0.00%) |
Jul 21, 2020 | 0.8400 | 0.8500 | 0.8000 | 0.8300 | 62,500 | -0.01(-1.19%) |
Jul 20, 2020 | 0.8500 | 0.8700 | 0.8100 | 0.8400 | 59,454 | -0.03(-3.45%) |
Jul 17, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 39,175 | +0.03(+3.57%) |
Jul 16, 2020 | 0.8000 | 0.8800 | 0.8000 | 0.8400 | 54,250 | +0.04(+5.00%) |
Jul 15, 2020 | 0.7400 | 0.8000 | 0.7300 | 0.8000 | 100,063 | +0.10(+14.29%) |
Jul 14, 2020 | 0.7100 | 0.8100 | 0.7000 | 0.7000 | 69,955 | -0.03(-4.11%) |
Jul 13, 2020 | 0.6800 | 0.7400 | 0.6800 | 0.7300 | 27,335 | +0.04(+5.80%) |
Jul 10, 2020 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 33,789 | +0.03(+4.55%) |
Jul 09, 2020 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 15,380 | -0.01(-1.49%) |
Jul 08, 2020 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 44,889 | +0.00(+0.00%) |
Jul 07, 2020 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 39,843 | -0.01(-1.47%) |
Jul 06, 2020 | 0.6800 | 0.6800 | 0.6200 | 0.6800 | 26,577 | +0.01(+1.49%) |
Jul 03, 2020 | 0.6700 | 0.6900 | 0.6600 | 0.6700 | 55,671 | +0.01(+1.52%) |
Jul 02, 2020 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 5,420 | +0.05(+8.20%) |
Jun 30, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.6800 | 0.6800 | 0.6000 | 0.6100 | 38,244 | -0.02(-3.17%) |
Jun 26, 2020 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 18,844 | -0.03(-4.55%) |
Jun 25, 2020 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 52,944 | +0.03(+4.76%) |
Jun 24, 2020 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 9,819 | -0.04(-5.97%) |
Jun 23, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 14,791 | +0.00(+0.00%) |
Jun 22, 2020 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 23,201 | +0.00(+0.00%) |
Jun 19, 2020 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 31,976 | +0.02(+3.08%) |
Jun 18, 2020 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 9,127 | +0.02(+3.17%) |
Jun 17, 2020 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 8,519 | +0.00(+0.00%) |
Jun 16, 2020 | 0.6300 | 0.6800 | 0.6300 | 0.6300 | 25,541 | +0.03(+5.00%) |
Jun 15, 2020 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 38,850 | -0.05(-7.69%) |
Jun 12, 2020 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | 120,291 | -0.01(-1.52%) |
Jun 11, 2020 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 29,080 | -0.02(-2.94%) |
Jun 10, 2020 | 0.7300 | 0.7700 | 0.6800 | 0.6800 | 79,192 | -0.06(-8.11%) |
Jun 09, 2020 | 0.7500 | 0.7500 | 0.6800 | 0.7400 | 89,717 | -0.01(-1.33%) |
Jun 08, 2020 | 0.8200 | 0.8400 | 0.6800 | 0.7500 | 115,228 | -0.05(-6.25%) |
Jun 05, 2020 | 0.8000 | 0.8600 | 0.7600 | 0.8000 | 188,931 | +0.00(+0.00%) |
Jun 04, 2020 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 169,603 | +0.00(+0.00%) |
Jun 03, 2020 | 0.7200 | 0.8800 | 0.7000 | 0.8000 | 246,105 | +0.10(+14.29%) |
Jun 02, 2020 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 127,775 | +0.00(+0.00%) |
Jun 01, 2020 | 0.6900 | 0.7300 | 0.6200 | 0.7000 | 166,569 | +0.03(+4.48%) |
May 29, 2020 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 85,383 | +0.04(+6.35%) |
May 28, 2020 | 0.6300 | 0.6500 | 0.6100 | 0.6300 | 95,753 | +0.04(+6.78%) |
May 27, 2020 | 0.5900 | 0.6100 | 0.5700 | 0.5900 | 58,200 | +0.04(+7.27%) |
May 26, 2020 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 41,060 | -0.01(-1.79%) |
May 25, 2020 | 0.5500 | 0.6200 | 0.5500 | 0.5600 | 72,786 | +0.04(+7.69%) |
May 22, 2020 | 0.4650 | 0.5300 | 0.4650 | 0.5200 | 55,166 | +0.08(+16.85%) |
May 21, 2020 | 0.4450 | 0.4600 | 0.4450 | 0.4450 | 11,650 | +0.01(+1.14%) |
May 20, 2020 | 0.4750 | 0.4750 | 0.4400 | 0.4400 | 25,500 | -0.03(-6.38%) |
May 19, 2020 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 205,259 | +0.04(+9.30%) |
May 15, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
May 14, 2020 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 18,600 | +0.00(+0.00%) |
May 13, 2020 | 0.4200 | 0.4200 | 0.4200 | 150 | +0.00(+0.00%) | |
May 12, 2020 | 0.4600 | 0.4600 | 0.4000 | 0.4200 | 36,100 | -0.03(-6.67%) |
May 11, 2020 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 25,600 | -0.03(-6.25%) |
May 08, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 43,902 | -0.02(-4.00%) |
May 07, 2020 | 0.4450 | 0.5300 | 0.4200 | 0.5000 | 199,605 | +0.05(+11.11%) |
May 06, 2020 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 20,100 | +0.00(+0.00%) |
May 05, 2020 | 0.4500 | 0.4550 | 0.4500 | 0.4500 | 7,015 | +0.02(+4.65%) |
May 04, 2020 | 0.4850 | 0.4850 | 0.4300 | 0.4300 | 31,320 | -0.03(-6.52%) |