Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (TSX: CUB )

0.0150 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0200 0.0250 0.0150 0.0250 730,626 +0.01(+25.00%)
Apr 27, 2023 0.0250 0.0250 0.0200 0.0200 858,005 -0.01(-20.00%)
Apr 26, 2023 0.0200 0.0250 0.0200 0.0250 737,651 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0200 0.0250 1,157,626 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0200 0.0250 794,590 -0.00(-16.67%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 215,205 +0.00(+0.00%)
Apr 20, 2023 0.0350 0.0350 0.0300 0.0300 242,955 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 370,551 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-14.29%)
Apr 17, 2023 0.0300 0.0350 0.0300 0.0350 26,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 46,500 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0350 0.0300 0.0350 50,361 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0375 0.0350 0.0350 458,138 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0300 0.0350 86,610 +0.00(+0.00%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 32,817 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 46,428 +0.01(+16.67%)
Apr 04, 2023 0.0350 0.0350 0.0300 0.0300 15,502 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0350 0.0300 0.0300 183,276 +0.00(+0.00%)
Mar 31, 2023 0.0400 0.0400 0.0300 0.0300 417,472 -0.01(-14.29%)
Mar 30, 2023 0.0400 0.0400 0.0350 0.0350 110,317 -0.00(-12.50%)
Mar 29, 2023 0.0400 0.0450 0.0350 0.0400 562,770 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0350 0.0400 717,420 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 191,689 +0.00(+0.00%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 22,945 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0450 0.0400 0.0400 1,072,713 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0400 0.0400 136,850 -0.01(-20.00%)
Mar 21, 2023 0.0450 0.0500 0.0400 0.0500 413,000 +0.01(+11.11%)
Mar 20, 2023 0.0450 0.0450 0.0450 0.0450 129,545 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0450 0.0400 0.0450 1,278,085 +0.00(+0.00%)
Mar 16, 2023 0.0450 0.0500 0.0400 0.0450 873,740 -0.01(-10.00%)
Mar 15, 2023 0.0550 0.0550 0.0450 0.0500 532,682 -0.00(-9.09%)
Mar 14, 2023 0.0600 0.0600 0.0550 0.0550 154,100 -0.00(-8.33%)
Mar 13, 2023 0.0500 0.0600 0.0500 0.0600 539,333 +0.01(+20.00%)
Mar 10, 2023 0.0600 0.0600 0.0500 0.0500 715,264 -0.02(-28.57%)
Mar 09, 2023 0.0750 0.0750 0.0650 0.0700 98,000 -0.00(-6.67%)
Mar 08, 2023 0.0750 0.0800 0.0750 0.0750 189,196 +0.00(+0.00%)
Mar 07, 2023 0.0850 0.0900 0.0750 0.0750 368,051 -0.01(-11.76%)
Mar 06, 2023 0.0750 0.0900 0.0750 0.0850 593,262 +0.01(+13.33%)
Mar 03, 2023 0.0650 0.0750 0.0650 0.0750 338,676 +0.02(+36.36%)
Mar 02, 2023 0.0700 0.0700 0.0550 0.0550 834,368 -0.00(-8.33%)
Mar 01, 2023 0.0600 0.0600 0.0550 0.0600 473,677 +0.00(+9.09%)
Feb 28, 2023 0.0550 0.0600 0.0550 0.0550 32,100 -0.00(-8.33%)
Feb 27, 2023 0.0600 0.0650 0.0550 0.0600 722,450 +0.00(+9.09%)
Feb 24, 2023 0.0600 0.0600 0.0500 0.0550 711,061 -0.00(-8.33%)
Feb 23, 2023 0.0600 0.0600 0.0600 0.0600 19,526 +0.00(+9.09%)
Feb 22, 2023 0.0500 0.0550 0.0500 0.0550 433,700 +0.00(+10.00%)
Feb 21, 2023 0.0550 0.0550 0.0450 0.0500 475,624 -0.00(-9.09%)
Feb 17, 2023 0.0550 0 +0.00(+10.00%)
Feb 16, 2023 0.0600 0.0600 0.0500 0.0500 1,759,930 -0.01(-23.08%)
Feb 15, 2023 0.0700 0.0700 0.0650 0.0650 94,102 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Feb 13, 2023 0.0700 0.0700 0.0700 0.0700 68,975 +0.00(+0.00%)
Feb 10, 2023 0.0700 0.0700 0.0650 0.0700 39,150 +0.01(+7.69%)
Feb 09, 2023 0.0700 0.0700 0.0650 0.0650 43,365 +0.00(+0.00%)
Feb 08, 2023 0.0700 0.0700 0.0650 0.0650 84,000 -0.01(-7.14%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0700 73,804 +0.00(+0.00%)
Feb 06, 2023 0.0700 0.0700 0.0650 0.0700 72,246 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0700 0.0700 479,454 -0.00(-6.67%)
Feb 02, 2023 0.0800 0.0800 0.0750 0.0750 40,216 +0.00(+0.00%)
Feb 01, 2023 0.0750 0.0750 0.0750 0.0750 134,000 +0.00(+0.00%)
Jan 31, 2023 0.0800 0.0800 0.0750 0.0750 25,222 -0.01(-6.25%)
Jan 30, 2023 0.0800 0.0800 0.0750 0.0800 54,719 +0.00(+0.00%)
Jan 27, 2023 0.0750 0.0800 0.0750 0.0800 14,034 +0.00(+0.00%)
Jan 26, 2023 0.0800 0.0850 0.0750 0.0800 77,446 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0800 0.0750 0.0800 64,333 +0.01(+6.67%)
Jan 24, 2023 0.0750 0.0800 0.0750 0.0750 102,650 +0.00(+0.00%)
Jan 23, 2023 0.0800 0.0800 0.0700 0.0750 45,345 +0.00(+0.00%)
Jan 20, 2023 0.0750 0.0750 0.0700 0.0750 83,675 +0.00(+0.00%)
Jan 19, 2023 0.0750 0.0750 0.0700 0.0750 207,608 +0.00(+0.00%)
Jan 18, 2023 0.0800 0.0800 0.0750 0.0750 296,426 -0.01(-11.76%)
Jan 17, 2023 0.0800 0.0850 0.0750 0.0850 90,958 +0.01(+6.25%)
Jan 16, 2023 0.0800 0.0800 0.0800 0.0800 39,789 +0.00(+0.00%)
Jan 13, 2023 0.0850 0.0850 0.0800 0.0800 95,076 -0.01(-11.11%)
Jan 12, 2023 0.0900 0.0900 0.0800 0.0900 87,185 +0.00(+5.88%)
Jan 11, 2023 0.0900 0.0900 0.0750 0.0850 212,082 +0.00(+0.00%)
Jan 10, 2023 0.0850 0.0900 0.0850 0.0850 61,264 -0.00(-5.56%)
Jan 09, 2023 0.0800 0.0900 0.0800 0.0900 264,551 +0.01(+12.50%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 292,517 +0.00(+0.00%)
Jan 05, 2023 0.0800 0.0800 0.0800 0.0800 20,045 +0.00(+0.00%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 52,500 +0.01(+6.67%)
Jan 03, 2023 0.0800 0.0800 0.0650 0.0750 176,345 -0.01(-6.25%)
Dec 30, 2022 0.0800 0 +0.01(+14.29%)
Dec 29, 2022 0.0650 0.0800 0.0650 0.0700 170,155 +0.00(+0.00%)
Dec 28, 2022 0.0650 0.0700 0.0600 0.0700 485,818 +0.01(+7.69%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0650 0.0650 0.0650 0.0650 106,300 +0.00(+0.00%)
Dec 21, 2022 0.0700 0.0700 0.0650 0.0650 148,200 -0.01(-7.14%)
Dec 20, 2022 0.0600 0.0700 0.0600 0.0700 146,665 +0.01(+7.69%)
Dec 19, 2022 0.0700 0.0700 0.0650 0.0650 127,762 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0700 0.0650 0.0650 122,259 -0.01(-7.14%)
Dec 15, 2022 0.0750 0.0750 0.0700 0.0700 262,143 -0.01(-12.50%)
Dec 14, 2022 0.0800 0.0850 0.0800 0.0800 131,950 +0.01(+6.67%)
Dec 13, 2022 0.0800 0.0800 0.0750 0.0750 170,900 -0.01(-6.25%)
Dec 12, 2022 0.0750 0.0800 0.0750 0.0800 80,247 +0.00(+0.00%)
Dec 09, 2022 0.0800 0.0800 0.0800 0.0800 24,293 +0.00(+0.00%)
Dec 08, 2022 0.0800 0.0800 0.0750 0.0800 208,858 +0.01(+6.67%)
Dec 07, 2022 0.0800 0.0800 0.0750 0.0750 91,555 -0.01(-6.25%)
Dec 06, 2022 0.0750 0.0800 0.0750 0.0800 69,000 +0.00(+0.00%)
Dec 05, 2022 0.1000 0.1000 0.0750 0.0800 880,552 -0.01(-15.79%)
Dec 02, 2022 0.1000 0.1000 0.0900 0.0950 273,751 -0.01(-5.00%)
Dec 01, 2022 0.0900 0.1050 0.0900 0.1000 148,503 +0.01(+17.65%)
Nov 30, 2022 0.0850 0.0900 0.0850 0.0850 114,650 -0.00(-5.56%)
Nov 29, 2022 0.0900 0.0900 0.0900 0.0900 84,060 +0.00(+0.00%)
Nov 28, 2022 0.0950 0.0950 0.0900 0.0900 221,709 -0.01(-5.26%)
Nov 25, 2022 0.0950 0.0950 0.0950 0.0950 31,075 -0.01(-5.00%)
Nov 24, 2022 0.0900 0.1000 0.0900 0.1000 159,131 +0.01(+5.26%)
Nov 23, 2022 0.1000 0.1000 0.0900 0.0950 260,315 +0.01(+5.56%)
Nov 22, 2022 0.0950 0.0950 0.0850 0.0900 126,313 -0.01(-5.26%)
Nov 21, 2022 0.1000 0.1000 0.0950 0.0950 106,832 -0.01(-5.00%)
Nov 18, 2022 0.1000 0.1000 0.0900 0.1000 95,138 +0.00(+0.00%)
Nov 17, 2022 0.1100 0.1100 0.1000 0.1000 163,426 -0.01(-9.09%)
Nov 16, 2022 0.1000 0.1150 0.1000 0.1100 913,020 +0.01(+4.76%)
Nov 15, 2022 0.0950 0.1100 0.0950 0.1050 724,353 +0.00(+5.00%)
Nov 14, 2022 0.1000 0.1000 0.1000 0.1000 145,383 +0.01(+5.26%)
Nov 11, 2022 0.1000 0.1000 0.0950 0.0950 227,602 +0.00(+0.00%)
Nov 10, 2022 0.0750 0.1000 0.0750 0.0950 1,066,365 +0.02(+26.67%)
Nov 09, 2022 0.0800 0.0800 0.0700 0.0750 164,257 +0.00(+7.14%)
Nov 08, 2022 0.0700 0.0750 0.0700 0.0700 258,717 +0.00(+0.00%)
Nov 07, 2022 0.0850 0.0850 0.0650 0.0700 790,332 -0.01(-12.50%)
Nov 04, 2022 0.0950 0.0950 0.0800 0.0800 441,696 -0.01(-11.11%)
Nov 03, 2022 0.0950 0.0950 0.0900 0.0900 58,100 -0.01(-5.26%)
Nov 02, 2022 0.1000 0.1000 0.0900 0.0950 71,911 +0.00(+0.00%)
Nov 01, 2022 0.0950 0.1050 0.0900 0.0950 77,595 -0.01(-5.00%)
Oct 31, 2022 0.1000 0.1000 0.0950 0.1000 87,958 +0.01(+5.26%)
Oct 28, 2022 0.1000 0.1000 0.0950 0.0950 128,004 +0.00(+0.00%)
Oct 27, 2022 0.1000 0.1000 0.0950 0.0950 122,500 -0.01(-5.00%)
Oct 26, 2022 0.0900 0.1000 0.0800 0.1000 250,622 +0.01(+11.11%)
Oct 25, 2022 0.0900 0.0900 0.0850 0.0900 289,728 -0.01(-5.26%)
Oct 24, 2022 0.0900 0.0950 0.0900 0.0950 108,751 +0.01(+11.76%)
Oct 21, 2022 0.0800 0.0850 0.0800 0.0850 42,277 +0.00(+0.00%)
Oct 20, 2022 0.0900 0.0900 0.0850 0.0850 209,514 +0.00(+0.00%)
Oct 19, 2022 0.1000 0.1000 0.0850 0.0850 292,073 -0.01(-15.00%)
Oct 18, 2022 0.1000 0.1000 0.0900 0.1000 194,010 +0.00(+0.00%)
Oct 17, 2022 0.1050 0.1050 0.1000 0.1000 280,504 +0.00(+0.00%)
Oct 14, 2022 0.1200 0.1250 0.1000 0.1000 478,109 -0.01(-13.04%)
Oct 13, 2022 0.1100 0.1150 0.1050 0.1150 199,605 +0.01(+4.55%)
Oct 12, 2022 0.1150 0.1150 0.1050 0.1100 127,000 +0.00(+0.00%)
Oct 11, 2022 0.1050 0.1100 0.1050 0.1100 204,297 +0.01(+4.76%)
Oct 07, 2022 0.1050 0 -0.01(-8.70%)
Oct 06, 2022 0.1200 0.1200 0.1100 0.1150 50,570 +0.00(+0.00%)
Oct 05, 2022 0.1200 0.1200 0.1100 0.1150 100,463 -0.00(-4.17%)
Oct 04, 2022 0.1200 0.1300 0.1150 0.1200 45,795 +0.00(+0.00%)
Oct 03, 2022 0.1400 0.1400 0.1150 0.1200 136,337 -0.02(-11.11%)
Sep 30, 2022 0.1450 0.1450 0.1300 0.1350 21,373 +0.00(+0.00%)
Sep 29, 2022 0.1300 0.1350 0.1300 0.1350 24,710 +0.00(+0.00%)
Sep 28, 2022 0.1400 0.1400 0.1300 0.1350 143,400 +0.00(+0.00%)
Sep 27, 2022 0.1400 0.1400 0.1300 0.1350 51,830 -0.01(-3.57%)
Sep 26, 2022 0.1450 0.1500 0.1300 0.1400 281,961 -0.00(-3.45%)
Sep 23, 2022 0.1450 0.1500 0.1450 0.1450 38,425 +0.00(+0.00%)
Sep 22, 2022 0.1500 0.1500 0.1450 0.1450 21,950 -0.01(-3.33%)
Sep 21, 2022 0.1500 0.1500 0.1400 0.1500 117,345 +0.01(+3.45%)
Sep 20, 2022 0.1400 0.1500 0.1400 0.1450 44,418 +0.00(+0.00%)
Sep 19, 2022 0.1550 0.1550 0.1400 0.1450 113,965 -0.01(-3.33%)
Sep 16, 2022 0.1500 0.1550 0.1400 0.1500 101,135 +0.00(+0.00%)
Sep 15, 2022 0.1500 0.1600 0.1500 0.1500 67,500 -0.01(-3.23%)
Sep 14, 2022 0.1450 0.1600 0.1450 0.1550 252,747 -0.01(-6.06%)
Sep 13, 2022 0.1600 0.1700 0.1450 0.1650 140,791 -0.01(-2.94%)
Sep 12, 2022 0.1850 0.2000 0.1700 0.1700 260,627 -0.01(-8.11%)
Sep 09, 2022 0.2000 0.2150 0.1850 0.1850 95,409 -0.02(-7.50%)
Sep 08, 2022 0.2000 0.2000 0.1800 0.2000 54,171 +0.01(+5.26%)
Sep 07, 2022 0.1850 0.2000 0.1850 0.1900 61,856 -0.01(-5.00%)
Sep 06, 2022 0.2000 0.2000 0.1950 0.2000 57,821 +0.00(+0.00%)
Sep 02, 2022 0.2000 0 +0.02(+8.11%)
Sep 01, 2022 0.1900 0.2000 0.1800 0.1850 26,642 -0.01(-2.63%)
Aug 31, 2022 0.1900 0.2000 0.1800 0.1900 164,490 -0.01(-5.00%)
Aug 30, 2022 0.1800 0.2000 0.1800 0.2000 88,429 +0.01(+5.26%)
Aug 29, 2022 0.1900 0.2050 0.1800 0.1900 539,977 +0.00(+0.00%)
Aug 26, 2022 0.2050 0.2100 0.1900 0.1900 112,910 +0.00(+0.00%)
Aug 25, 2022 0.2100 0.2100 0.1900 0.1900 213,366 -0.02(-9.52%)
Aug 24, 2022 0.2250 0.2250 0.2000 0.2100 181,591 -0.01(-2.33%)
Aug 23, 2022 0.1950 0.2450 0.1950 0.2150 926,041 +0.01(+7.50%)
Aug 22, 2022 0.1950 0.2250 0.1900 0.2000 450,810 +0.01(+2.56%)
Aug 19, 2022 0.2700 0.2800 0.1800 0.1950 1,373,367 -0.08(-27.78%)
Aug 18, 2022 0.2900 0.3000 0.2500 0.2700 633,302 -0.02(-6.90%)
Aug 17, 2022 0.3000 0.3000 0.2800 0.2900 174,749 +0.00(+0.00%)
Aug 16, 2022 0.3550 0.3800 0.2850 0.2900 440,220 -0.04(-12.12%)
Aug 15, 2022 0.3900 0.4100 0.3300 0.3300 525,820 -0.07(-16.46%)
Aug 12, 2022 0.4000 0.4100 0.3950 0.3950 63,074 -0.01(-1.25%)
Aug 11, 2022 0.4250 0.4350 0.3950 0.4000 119,651 -0.01(-3.61%)
Aug 10, 2022 0.4250 0.4300 0.4100 0.4150 130,539 -0.01(-2.35%)
Aug 09, 2022 0.4500 0.4500 0.4250 0.4250 235,556 -0.03(-5.56%)
Aug 08, 2022 0.4350 0.4500 0.4350 0.4500 62,502 +0.02(+3.45%)
Aug 05, 2022 0.4450 0.4450 0.4350 0.4350 2,260 +0.01(+1.16%)
Aug 04, 2022 0.4450 0.4450 0.4300 0.4300 30,963 -0.02(-3.37%)
Aug 03, 2022 0.4500 0.4500 0.4450 0.4450 67,009 +0.02(+3.49%)
Aug 02, 2022 0.4500 0.4500 0.4300 0.4300 18,081 -0.02(-4.44%)
Jul 29, 2022 0.4500 0 +0.02(+4.65%)
Jul 28, 2022 0.4350 0.4600 0.4300 0.4300 124,260 -0.01(-1.15%)
Jul 27, 2022 0.4300 0.4350 0.4300 0.4350 39,009 +0.02(+3.57%)
Jul 26, 2022 0.4350 0.4350 0.4200 0.4200 123,680 -0.02(-3.45%)
Jul 25, 2022 0.4350 0.4350 0.4250 0.4350 117,050 +0.01(+1.16%)
Jul 22, 2022 0.4350 0.4350 0.4300 0.4300 319,545 +0.00(+0.00%)
Jul 21, 2022 0.4350 0.4350 0.4300 0.4300 174,700 -0.01(-1.15%)
Jul 20, 2022 0.4200 0.4350 0.4200 0.4350 121,442 +0.00(+0.00%)
Jul 19, 2022 0.4300 0.4350 0.4100 0.4350 17,485 +0.03(+6.10%)
Jul 18, 2022 0.4300 0.4300 0.4100 0.4100 20,951 +0.01(+2.50%)
Jul 15, 2022 0.4000 0.4100 0.4000 0.4000 33,960 +0.00(+0.00%)
Jul 14, 2022 0.4100 0.4100 0.4000 0.4000 8,115 -0.01(-2.44%)
Jul 13, 2022 0.4300 0.4350 0.4100 0.4100 125,191 -0.03(-6.82%)
Jul 12, 2022 0.4350 0.4400 0.4350 0.4400 4,000 +0.00(+0.00%)
Jul 11, 2022 0.4350 0.4450 0.4350 0.4400 7,203 +0.03(+7.32%)
Jul 08, 2022 0.4050 0.4250 0.3750 0.4100 112,979 -0.01(-2.38%)
Jul 07, 2022 0.4150 0.4250 0.4000 0.4200 58,365 -0.02(-3.45%)
Jul 06, 2022 0.4800 0.4800 0.4350 0.4350 106,485 -0.05(-11.22%)
Jul 05, 2022 0.4950 0.5100 0.4850 0.4900 46,650 -0.03(-5.77%)
Jul 04, 2022 0.5000 0.5200 0.4600 0.5200 107,714 -0.02(-3.70%)
Jun 30, 2022 0.5400 0 -0.02(-3.57%)
Jun 29, 2022 0.5500 0.5600 0.5300 0.5600 70,864 +0.06(+12.00%)
Jun 28, 2022 0.4400 0.6000 0.4350 0.5000 206,340 +0.09(+21.95%)
Jun 27, 2022 0.4250 0.4300 0.4100 0.4100 84,072 +0.01(+2.50%)
Jun 24, 2022 0.3600 0.4000 0.3450 0.4000 192,164 +0.01(+2.56%)
Jun 23, 2022 0.4000 0.4150 0.3500 0.3900 126,454 -0.03(-7.14%)
Jun 22, 2022 0.4700 0.4700 0.3600 0.4200 230,516 -0.03(-6.67%)
Jun 21, 2022 0.4750 0.4750 0.4500 0.4500 64,556 +0.00(+0.00%)
Jun 20, 2022 0.4800 0.4800 0.4200 0.4500 130,563 -0.02(-4.26%)
Jun 17, 2022 0.4700 0.4700 0.4500 0.4700 44,033 -0.01(-1.05%)
Jun 16, 2022 0.4700 0.4800 0.4650 0.4750 67,516 +0.01(+2.15%)
Jun 15, 2022 0.4850 0.4850 0.4650 0.4650 12,000 +0.00(+0.00%)
Jun 14, 2022 0.4800 0.4900 0.4600 0.4650 49,087 -0.00(-1.06%)
Jun 13, 2022 0.4900 0.4900 0.4700 0.4700 162,646 -0.03(-6.00%)
Jun 10, 2022 0.4900 0.5000 0.4850 0.5000 11,256 +0.01(+2.04%)
Jun 09, 2022 0.4800 0.4900 0.4800 0.4900 43,740 +0.01(+1.03%)
Jun 08, 2022 0.5000 0.5000 0.4850 0.4850 42,555 -0.01(-2.02%)
Jun 07, 2022 0.5000 0.5100 0.4950 0.4950 38,435 -0.02(-2.94%)
Jun 06, 2022 0.5100 0.5200 0.5000 0.5100 75,321 +0.00(+0.00%)
Jun 03, 2022 0.5100 0.5200 0.4950 0.5100 157,310 -0.01(-1.92%)
Jun 02, 2022 0.5100 0.5200 0.4950 0.5200 23,860 +0.00(+0.00%)
Jun 01, 2022 0.5300 0.5400 0.4700 0.5200 87,633 -0.02(-3.70%)
May 31, 2022 0.5500 0.5500 0.5300 0.5400 87,852 +0.01(+1.89%)
May 30, 2022 0.5600 0.5800 0.5300 0.5300 74,019 -0.02(-3.64%)
May 27, 2022 0.5200 0.5700 0.4800 0.5500 392,903 -0.02(-3.51%)
May 26, 2022 0.5900 0.6000 0.5600 0.5700 119,277 -0.03(-5.00%)
May 25, 2022 0.5700 0.6100 0.5700 0.6000 177,407 +0.00(+0.00%)
May 24, 2022 0.6700 0.6700 0.5500 0.6000 118,311 -0.05(-7.69%)
May 20, 2022 0.6500 0 +0.04(+6.56%)
May 19, 2022 0.6500 0.6700 0.5900 0.6100 109,662 -0.02(-3.17%)
May 18, 2022 0.7700 0.7700 0.5700 0.6300 235,833 -0.08(-11.27%)
May 17, 2022 0.7500 0.7500 0.7100 0.7100 25,349 +0.01(+1.43%)
May 16, 2022 0.7800 0.7800 0.6700 0.7000 115,588 -0.14(-16.67%)
May 13, 2022 0.8300 0.8800 0.8200 0.8400 97,602 +0.04(+5.00%)
May 12, 2022 0.7600 0.8500 0.7600 0.8000 34,733 -0.02(-2.44%)
May 11, 2022 0.8600 0.8800 0.8000 0.8200 287,289 -0.03(-3.53%)
May 10, 2022 0.8900 0.9000 0.7600 0.8500 347,445 +0.01(+1.19%)
May 09, 2022 0.9200 0.9200 0.8000 0.8400 65,226 -0.08(-8.70%)
May 06, 2022 0.9200 0.9200 0.8900 0.9200 17,102 +0.01(+1.10%)
May 05, 2022 0.9100 0.9300 0.9100 0.9100 12,318 -0.02(-2.15%)
May 04, 2022 0.9800 0.9800 0.8500 0.9300 282,774 -0.03(-3.12%)
May 03, 2022 0.9700 0.9700 0.9600 0.9600 9,732 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.