Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

19.89 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 29, 2003 2.950 2.950 2.950 2.950 6,100 +0.00(+0.00%)
Apr 28, 2003 2.950 2.950 2.950 2.950 254 -0.05(-1.64%)
Apr 25, 2003 3.000 3.000 3.000 3.000 7,880 +0.07(+2.35%)
Apr 24, 2003 2.931 2.931 2.931 2.931 12,709 +0.03(+1.02%)
Apr 23, 2003 2.905 2.905 2.901 2.901 2,796 +0.00(+0.00%)
Apr 22, 2003 2.901 2.901 2.901 2.901 254 -0.05(-1.67%)
Apr 21, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 17, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 16, 2003 2.950 2.950 2.950 2.950 254 +0.07(+2.39%)
Apr 15, 2003 2.882 2.882 2.882 2.882 5,083 -0.00(-0.07%)
Apr 14, 2003 2.884 2.884 2.884 2.884 254 -0.06(-1.94%)
Apr 11, 2003 2.941 2.941 2.941 2.941 508 -0.01(-0.33%)
Apr 10, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 09, 2003 2.950 2.950 2.950 2.950 762 +0.10(+3.45%)
Apr 08, 2003 2.852 2.852 2.852 2.852 0 +0.00(+0.00%)
Apr 07, 2003 2.852 2.852 2.852 2.852 0 +0.00(+0.00%)
Apr 04, 2003 2.852 2.852 2.852 2.852 0 +0.00(+0.00%)
Apr 03, 2003 2.852 2.852 2.852 2.852 0 +0.00(+0.00%)
Apr 02, 2003 2.852 2.852 2.852 2.852 10,930 +0.00(+0.00%)
Apr 01, 2003 2.852 2.852 2.852 2.852 10,930 -0.01(-0.34%)
Mar 31, 2003 2.862 2.862 2.862 2.862 3,050 -0.04(-1.36%)
Mar 28, 2003 2.941 2.941 2.901 2.901 13,726 +0.00(+0.00%)
Mar 27, 2003 2.901 2.901 2.901 2.901 0 +0.00(+0.00%)
Mar 26, 2003 2.901 2.901 2.901 2.901 508 +0.04(+1.37%)
Mar 25, 2003 2.862 2.862 2.862 2.862 1,270 +0.01(+0.35%)
Mar 24, 2003 2.864 2.864 2.852 2.852 7,625 -0.09(-3.01%)
Mar 21, 2003 2.941 2.941 2.941 2.941 0 +0.00(+0.00%)
Mar 20, 2003 2.941 2.941 2.941 2.941 762 +0.02(+0.67%)
Mar 19, 2003 2.921 2.921 2.921 2.921 0 +0.00(+0.00%)
Mar 18, 2003 2.901 2.921 2.901 2.921 5,083 -0.02(-0.67%)
Mar 17, 2003 2.941 2.941 2.941 2.941 0 +0.00(+0.00%)
Mar 14, 2003 2.941 2.941 2.941 2.941 254 +0.00(+0.00%)
Mar 13, 2003 2.941 2.941 2.941 2.941 1,525 +0.00(+0.00%)
Mar 12, 2003 2.941 2.941 2.941 2.941 4,575 +0.09(+3.10%)
Mar 11, 2003 2.852 2.852 2.852 2.852 0 +0.00(+0.00%)
Mar 10, 2003 2.852 2.852 2.852 2.852 1,016 +0.00(+0.00%)
Mar 07, 2003 2.852 2.852 2.852 2.852 3,050 -0.09(-3.01%)
Mar 06, 2003 2.941 2.941 2.941 2.941 0 +0.00(+0.00%)
Mar 05, 2003 2.941 2.941 2.941 2.941 0 +0.07(+2.40%)
Mar 04, 2003 2.872 2.872 2.872 2.872 5,083 -0.07(-2.34%)
Mar 03, 2003 2.941 2.941 2.941 2.941 0 +0.00(+0.00%)
Feb 28, 2003 2.941 2.941 2.941 2.941 0 +0.00(+0.00%)
Feb 27, 2003 2.941 2.941 2.941 2.941 4,575 +0.04(+1.36%)
Feb 26, 2003 2.901 2.901 2.852 2.901 2,287 +0.07(+2.43%)
Feb 25, 2003 2.832 2.832 2.832 2.832 0 +0.00(+0.00%)
Feb 24, 2003 2.832 2.832 2.832 2.832 0 +0.00(+0.00%)
Feb 21, 2003 2.832 2.832 2.832 2.832 0 +0.00(+0.00%)
Feb 20, 2003 2.832 2.832 2.832 2.832 2,541 -0.11(-3.68%)
Feb 19, 2003 2.941 2.941 2.941 2.941 10,676 +0.09(+3.10%)
Feb 18, 2003 2.852 2.852 2.852 2.852 0 +0.00(+0.00%)
Feb 14, 2003 2.852 2.852 2.852 2.852 3,050 +0.05(+1.75%)
Feb 13, 2003 2.803 2.803 2.803 2.803 3,304 -0.14(-4.68%)
Feb 12, 2003 2.941 2.941 2.941 2.941 508 +0.09(+3.10%)
Feb 11, 2003 2.941 2.941 2.852 2.852 13,980 -0.09(-3.01%)
Feb 10, 2003 2.941 2.941 2.941 2.941 0 +0.00(+0.00%)
Feb 07, 2003 2.941 2.941 2.941 2.941 254 +0.00(+0.00%)
Feb 06, 2003 2.950 2.950 2.793 2.941 46,009 +0.15(+5.28%)
Feb 05, 2003 2.852 2.852 2.793 2.793 3,050 -0.02(-0.70%)
Feb 04, 2003 2.813 2.813 2.813 2.813 254 +0.05(+1.78%)
Feb 03, 2003 2.950 2.950 2.764 2.764 3,304 +0.06(+2.18%)
Jan 30, 2003 2.705 2.705 2.705 2.705 0 +0.00(+0.00%)
Jan 28, 2003 2.705 2.705 2.705 2.705 254 +0.00(+0.00%)
Jan 27, 2003 2.705 2.705 2.705 2.705 508 -0.23(-7.72%)
Jan 23, 2003 2.931 2.931 2.931 2.931 0 +0.00(+0.00%)
Jan 22, 2003 3.147 3.147 2.931 2.931 4,575 +0.03(+1.02%)
Jan 17, 2003 2.901 2.901 2.901 2.901 0 +0.00(+0.00%)
Jan 16, 2003 2.901 2.901 2.901 2.901 0 +0.00(+0.00%)
Jan 15, 2003 2.901 2.901 2.901 2.901 1,525 +0.00(+0.00%)
Jan 14, 2003 2.901 2.901 2.901 2.901 0 +0.00(+0.00%)
Jan 13, 2003 2.901 2.901 2.901 2.901 0 +0.00(+0.00%)
Jan 10, 2003 2.911 2.911 2.901 2.901 53,380 -0.02(-0.84%)
Jan 09, 2003 2.926 2.926 2.926 2.926 0 +0.00(+0.00%)
Jan 08, 2003 2.926 2.926 2.926 2.926 0 +0.00(+0.00%)
Jan 07, 2003 2.926 2.926 2.926 2.926 1,525 +0.00(+0.00%)
Jan 06, 2003 2.926 2.926 2.926 2.926 5,592 +0.02(+0.85%)
Jan 02, 2003 2.941 2.941 2.852 2.901 16,776 -0.04(-1.34%)
Dec 31, 2002 2.852 2.950 2.852 2.941 6,609 +0.33(+12.83%)
Dec 27, 2002 2.606 2.606 2.606 2.606 1,525 +0.00(+0.00%)
Dec 26, 2002 2.606 2.606 2.606 2.606 2,033 +0.12(+4.95%)
Dec 24, 2002 2.483 2.483 2.483 2.483 0 +0.00(+0.00%)
Dec 23, 2002 2.459 2.483 2.459 2.483 1,525 +0.00(+0.00%)
Dec 20, 2002 2.459 2.483 2.459 2.483 2,033 -0.03(-1.37%)
Dec 19, 2002 2.508 2.518 2.508 2.518 103,202 +0.06(+2.40%)
Dec 18, 2002 2.483 2.483 2.459 2.459 4,575 -0.02(-0.99%)
Dec 17, 2002 2.483 2.483 2.483 2.483 0 +0.00(+0.00%)
Dec 16, 2002 2.483 2.483 2.483 2.483 0 +0.00(+0.00%)
Dec 13, 2002 2.483 2.483 2.483 2.483 1,016 +0.05(+2.02%)
Dec 12, 2002 2.434 2.434 2.434 2.434 0 +0.00(+0.00%)
Dec 11, 2002 2.459 2.459 2.429 2.434 77,783 -0.03(-1.39%)
Dec 10, 2002 2.469 2.469 2.469 2.469 0 +0.00(+0.00%)
Dec 09, 2002 2.459 2.469 2.459 2.469 6,100 +0.03(+1.21%)
Dec 06, 2002 2.426 2.439 2.426 2.439 129,130 -0.03(-1.20%)
Dec 05, 2002 2.434 2.469 2.434 2.469 172,851 +0.01(+0.40%)
Dec 04, 2002 2.459 2.459 2.459 2.459 0 +0.00(+0.00%)
Dec 03, 2002 2.459 2.459 2.459 2.459 0 +0.00(+0.00%)
Dec 02, 2002 2.459 2.459 2.459 2.459 0 +0.00(+0.00%)
Nov 27, 2002 2.459 2.459 2.459 2.459 508 +0.00(+0.04%)
Nov 26, 2002 2.458 2.458 2.458 2.458 0 +0.00(+0.00%)
Nov 25, 2002 2.458 2.458 2.458 2.458 1,016 +0.07(+3.01%)
Nov 22, 2002 2.386 2.386 2.386 2.386 0 +0.00(+0.00%)
Nov 21, 2002 2.386 2.386 2.386 2.386 3,050 -0.02(-0.98%)
Nov 20, 2002 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Nov 19, 2002 2.434 2.434 2.410 2.410 3,050 +0.00(+0.00%)
Nov 18, 2002 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Nov 15, 2002 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Nov 14, 2002 2.410 2.410 2.410 2.410 2,541 +0.01(+0.62%)
Nov 13, 2002 2.385 2.395 2.385 2.395 6,100 -0.02(-1.02%)
Nov 12, 2002 2.419 2.419 2.419 2.419 0 +0.00(+0.00%)
Nov 11, 2002 2.419 2.419 2.419 2.419 0 +0.00(+0.00%)
Nov 08, 2002 2.419 2.419 2.419 2.419 0 +0.00(+0.00%)
Nov 07, 2002 2.419 2.419 2.419 2.419 0 +0.00(+0.00%)
Nov 06, 2002 2.419 2.419 2.419 2.419 0 +0.00(+0.00%)
Nov 05, 2002 2.405 2.419 2.405 2.419 205,897 -0.01(-0.61%)
Nov 04, 2002 2.434 2.434 2.434 2.434 0 +0.00(+0.00%)
Nov 01, 2002 2.434 2.434 2.434 2.434 0 +0.00(+0.00%)
Oct 31, 2002 2.434 2.434 2.434 2.434 1,016 -0.02(-1.00%)
Oct 30, 2002 2.459 2.459 2.459 2.459 508 -0.00(-0.20%)
Oct 29, 2002 2.498 2.498 2.287 2.464 12,709 +0.17(+7.28%)
Oct 28, 2002 2.296 2.296 2.296 2.296 0 +0.00(+0.00%)
Oct 25, 2002 2.296 2.296 2.296 2.296 5,592 -0.06(-2.71%)
Oct 24, 2002 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 23, 2002 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 22, 2002 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 21, 2002 2.336 2.360 2.336 2.360 63,040 +0.00(+0.00%)
Oct 18, 2002 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 17, 2002 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 16, 2002 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 15, 2002 2.360 2.360 2.360 2.360 4,575 +0.11(+5.03%)
Oct 14, 2002 2.247 2.247 2.247 2.247 19,827 -0.01(-0.65%)
Oct 11, 2002 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
Oct 10, 2002 2.267 2.267 2.262 2.262 3,050 +0.00(+0.00%)
Oct 09, 2002 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
Oct 08, 2002 2.262 2.262 2.262 2.262 508 +0.03(+1.23%)
Oct 07, 2002 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Oct 04, 2002 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Oct 03, 2002 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Oct 02, 2002 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Oct 01, 2002 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Sep 30, 2002 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Sep 27, 2002 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Sep 26, 2002 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Sep 25, 2002 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Sep 24, 2002 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Sep 23, 2002 2.235 2.235 2.235 2.235 1,016 +0.00(+0.00%)
Sep 20, 2002 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Sep 19, 2002 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Sep 18, 2002 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Sep 17, 2002 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Sep 16, 2002 2.235 2.235 2.235 2.235 1,016 -0.00(-0.13%)
Sep 13, 2002 2.237 2.237 2.237 2.237 0 +0.00(+0.00%)
Sep 12, 2002 2.237 2.237 2.237 2.237 0 +0.00(+0.00%)
Sep 11, 2002 2.237 2.237 2.237 2.237 0 +0.00(+0.00%)
Sep 10, 2002 2.237 2.237 2.237 2.237 0 +0.00(+0.00%)
Sep 09, 2002 2.237 2.237 2.237 2.237 0 +0.00(+0.00%)
Sep 06, 2002 2.237 2.237 2.237 2.237 2,033 +0.00(+0.00%)
Sep 05, 2002 2.237 2.237 2.237 2.237 3,050 -0.01(-0.44%)
Sep 04, 2002 2.247 2.247 2.247 2.247 0 +0.00(+0.00%)
Sep 03, 2002 2.247 2.247 2.247 2.247 0 +0.00(+0.00%)
Aug 30, 2002 2.247 2.247 2.247 2.247 508 +0.00(+0.00%)
Aug 29, 2002 2.247 2.247 2.247 2.247 0 +0.00(+0.00%)
Aug 28, 2002 2.247 2.247 2.247 2.247 0 +0.00(+0.00%)
Aug 27, 2002 2.247 2.247 2.247 2.247 0 +0.00(+0.00%)
Aug 26, 2002 2.247 2.247 2.247 2.247 0 +0.00(+0.00%)
Aug 23, 2002 2.247 2.247 2.247 2.247 0 +0.00(+0.00%)
Aug 22, 2002 2.247 2.247 2.247 2.247 0 +0.00(+0.00%)
Aug 21, 2002 2.247 2.247 2.247 2.247 0 +0.00(+0.00%)
Aug 20, 2002 2.237 2.252 2.237 2.247 96,085 +0.01(+0.44%)
Aug 16, 2002 2.252 2.252 2.237 2.237 11,184 -0.01(-0.66%)
Aug 15, 2002 2.252 2.252 2.252 2.252 1,016 +0.00(+0.00%)
Aug 14, 2002 2.252 2.252 2.252 2.252 0 +0.00(+0.00%)
Aug 13, 2002 2.252 2.252 2.252 2.252 0 +0.00(+0.00%)
Aug 12, 2002 2.252 2.252 2.252 2.252 508 -0.08(-3.58%)
Aug 07, 2002 2.336 2.336 2.336 2.336 0 +0.00(+0.00%)
Aug 06, 2002 2.336 2.336 2.336 2.336 0 +0.00(+0.00%)
Aug 05, 2002 2.336 2.336 2.336 2.336 0 +0.00(+0.00%)
Aug 02, 2002 2.336 2.336 2.336 2.336 0 +0.00(+0.00%)
Aug 01, 2002 2.336 2.336 2.336 2.336 0 +0.00(+0.00%)
Jul 31, 2002 2.292 2.336 2.292 2.336 508 +0.04(+1.93%)
Jul 30, 2002 2.292 2.292 2.292 2.292 0 +0.00(+0.00%)
Jul 29, 2002 2.237 2.292 2.237 2.292 4,575 +0.00(+0.22%)
Jul 26, 2002 2.311 2.311 2.287 2.287 5,083 -0.04(-1.69%)
Jul 25, 2002 2.262 2.326 2.262 2.326 44,738 +0.01(+0.64%)
Jul 24, 2002 2.360 2.360 2.311 2.311 20,843 -0.08(-3.49%)
Jul 23, 2002 2.395 2.395 2.395 2.395 0 +0.00(+0.00%)
Jul 22, 2002 2.385 2.395 2.385 2.395 9,150 +0.11(+4.73%)
Jul 19, 2002 2.370 2.370 2.287 2.287 1,016 -0.08(-3.53%)
Jul 17, 2002 2.360 2.370 2.360 2.370 9,150 +0.06(+2.55%)
Jul 12, 2002 2.277 2.331 2.277 2.311 258,261 +0.04(+1.73%)
Jul 11, 2002 2.272 2.272 2.272 2.272 0 +0.00(+0.00%)
Jul 10, 2002 2.272 2.272 2.272 2.272 0 +0.00(+0.00%)
Jul 09, 2002 2.272 2.272 2.272 2.272 0 +0.00(+0.00%)
Jul 08, 2002 2.272 2.272 2.272 2.272 0 +0.00(+0.00%)
Jul 05, 2002 2.272 2.272 2.272 2.272 0 +0.00(+0.00%)
Jul 04, 2002 2.272 2.272 2.272 2.272 0 +0.00(+0.00%)
Jul 03, 2002 2.272 2.272 2.272 2.272 0 +0.00(+0.00%)
Jul 02, 2002 2.287 2.287 2.287 2.272 4,067 +0.03(+1.32%)
Jul 01, 2002 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Jun 28, 2002 2.242 2.242 2.242 2.242 0 -0.07(-2.98%)
Jun 27, 2002 2.311 2.311 2.311 2.311 0 +0.00(+0.00%)
Jun 26, 2002 2.311 2.311 2.311 2.311 0 +0.00(+0.00%)
Jun 25, 2002 2.311 2.311 2.311 2.311 1,016 +0.00(+0.00%)
Jun 21, 2002 2.311 2.311 2.311 2.311 0 +0.00(+0.00%)
Jun 20, 2002 2.311 2.311 2.311 2.311 508 +0.01(+0.43%)
Jun 19, 2002 2.301 2.301 2.301 2.301 508 +0.07(+3.08%)
Jun 18, 2002 2.233 2.233 2.233 2.233 0 +0.00(+0.00%)
Jun 17, 2002 2.233 2.233 2.233 2.233 0 +0.00(+0.00%)
Jun 14, 2002 2.233 2.233 2.233 2.233 0 +0.00(+0.00%)
Jun 12, 2002 2.233 2.233 2.233 2.233 0 +0.00(+0.00%)
Jun 11, 2002 2.233 2.233 2.233 2.233 0 +0.00(+0.00%)
Jun 10, 2002 2.228 2.233 2.228 2.233 4,067 +0.00(+0.22%)
Jun 07, 2002 2.228 2.228 2.228 2.228 508 +0.00(+0.00%)
Jun 06, 2002 2.228 2.228 2.228 2.228 0 +0.00(+0.00%)
Jun 05, 2002 2.228 2.228 2.228 2.228 508 +0.00(+0.22%)
May 31, 2002 2.223 2.223 2.223 2.223 0 +0.00(+0.00%)
May 28, 2002 2.223 2.223 2.223 2.223 0 +0.00(+0.00%)
May 27, 2002 2.223 2.223 2.223 2.223 1,016 +0.00(+0.00%)
May 24, 2002 2.287 2.287 2.223 2.223 1,016 -0.06(-2.80%)
May 23, 2002 2.287 2.287 2.287 2.287 0 +0.02(+1.09%)
May 22, 2002 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
May 21, 2002 2.287 2.287 2.262 2.262 1,016 -0.02(-1.08%)
May 20, 2002 2.213 2.287 2.213 2.287 1,016 +0.07(+3.33%)
May 17, 2002 2.213 2.213 2.213 2.213 2,033 +0.00(+0.00%)
May 16, 2002 2.213 2.213 2.213 2.213 0 +0.00(+0.00%)
May 15, 2002 2.262 2.262 2.213 2.213 33,045 -0.05(-2.17%)
May 14, 2002 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
May 13, 2002 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
May 10, 2002 2.287 2.287 2.262 2.262 17,285 +0.16(+7.48%)
May 09, 2002 2.105 2.105 2.105 2.105 3,050 +0.00(+0.00%)
May 08, 2002 2.105 2.105 2.105 2.105 5,592 -0.06(-2.73%)
May 07, 2002 2.164 2.164 2.164 2.164 508 +0.07(+3.53%)
May 06, 2002 2.090 2.090 2.090 2.090 2,033 -0.15(-6.51%)
May 03, 2002 2.236 2.236 2.236 2.236 0 +0.00(+0.00%)
May 02, 2002 2.236 2.236 2.236 2.236 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.