Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0004 0.0004 0.0004 0.0004 2,750 -0.00(-6.98%)
Apr 27, 2016 0.0004 0.0004 0.0004 0 +0.00(+7.50%)
Apr 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 19, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 15, 2016 0.0004 0.0004 0.0004 0 -0.00(-6.98%)
Apr 13, 2016 0.0004 0.0004 0.0004 0 +0.00(+7.50%)
Apr 12, 2016 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Apr 11, 2016 0.0005 0.0005 0.0004 0.0004 149,969 -0.00(-33.33%)
Apr 08, 2016 0.0005 0.0006 0.0005 0.0006 526,666 +0.00(+20.00%)
Apr 07, 2016 0.0010 0.0012 0.0005 0.0005 2,298,568 -0.00(-50.00%)
Apr 06, 2016 0.0006 0.0012 0.0005 0.0010 4,971,840 +0.00(+150.00%)
Apr 05, 2016 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Apr 04, 2016 0.0004 0.0004 0.0004 0.0004 195 +0.00(+0.00%)
Mar 29, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2016 0.0004 0.0004 0.0004 0.0004 2,080 +0.00(+0.00%)
Mar 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 22, 2016 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Mar 21, 2016 0.0004 0.0004 0.0004 0.0004 400 -0.00(-33.33%)
Mar 14, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 09, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 07, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 04, 2016 0.0005 0.0005 0.0005 0.0005 360 +0.00(+0.00%)
Feb 18, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 12, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 10, 2016 0.0005 0.0005 0.0005 0 -0.00(-1.96%)
Feb 01, 2016 0.0005 0.0005 0.0005 0 +0.00(+2.00%)
Jan 27, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 25, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 19, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 15, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 13, 2016 0.0005 0.0005 0.0005 0 -0.00(-1.96%)
Jan 11, 2016 0.0005 0.0005 0.0005 0 +0.00(+2.00%)
Jan 07, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2015 0.0005 0.0005 0.0005 0.0005 39,000 +0.00(+0.00%)
Dec 29, 2015 0.0005 0.0005 0.0005 0.0005 16,100 -0.00(-1.96%)
Dec 23, 2015 0.0005 0.0005 0.0005 0 +0.00(+2.00%)
Dec 22, 2015 0.0005 0.0005 0.0005 0.0005 24,865 +0.00(+0.00%)
Dec 17, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 14, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 11, 2015 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Dec 10, 2015 0.0005 0.0005 0.0005 0.0005 2,300 +0.00(+0.00%)
Dec 09, 2015 0.0005 0.0005 0.0005 0.0005 12,000 +0.00(+0.00%)
Dec 08, 2015 0.0005 0.0005 0.0005 0.0005 2,000 -0.00(-16.67%)
Dec 07, 2015 0.0005 0.0006 0.0005 0.0006 170,348 +0.00(+20.00%)
Dec 03, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 02, 2015 0.0005 0.0005 0.0005 0.0005 8,020 +0.00(+0.00%)
Nov 30, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 16, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 12, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 11, 2015 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Nov 04, 2015 0.0005 0.0005 0.0005 0 -0.00(-1.96%)
Nov 02, 2015 0.0005 0.0005 0.0005 0 +0.00(+2.00%)
Oct 30, 2015 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Oct 21, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 14, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 12, 2015 0.0005 0.0005 0.0005 0 -0.00(-15.25%)
Oct 09, 2015 0.0005 0.0006 0.0005 0.0006 680,000 +0.00(+47.50%)
Oct 02, 2015 0.0004 0.0004 0.0004 4 +0.00(+0.00%)
Sep 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 21, 2015 0.0004 0.0004 0.0004 0.0004 1,653 +0.00(+0.00%)
Sep 18, 2015 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Sep 17, 2015 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Sep 14, 2015 0.0004 0.0004 0.0004 8 +0.00(+0.00%)
Aug 31, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 26, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 18, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 14, 2015 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Aug 05, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 03, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 31, 2015 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jul 27, 2015 0.0004 0.0004 0.0004 0 -0.00(-4.76%)
Jul 23, 2015 0.0004 0.0004 0.0004 0 +0.00(+5.00%)
Jul 17, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 16, 2015 0.0004 0.0004 0.0004 0.0004 206,000 -0.00(-6.98%)
Jul 13, 2015 0.0004 0.0004 0.0004 0 +0.00(+7.50%)
Jul 06, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 29, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 26, 2015 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Jun 23, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 22, 2015 0.0005 0.0005 0.0005 0.0005 322,000 -0.00(-3.85%)
Jun 09, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 04, 2015 0.0005 0.0005 0.0005 0 -0.00(-13.33%)
Jun 03, 2015 0.0005 0.0006 0.0005 0.0006 179,574 +0.00(+20.00%)
Jun 02, 2015 0.0005 0.0005 0.0005 0.0005 72,000 +0.00(+0.00%)
May 29, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 28, 2015 0.0005 0.0005 0.0005 0.0005 30,500 +0.00(+0.00%)
May 21, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 11, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 07, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 05, 2015 0.0005 0.0005 0.0005 14 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.