Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0011 0.0011 0.0011 0.0011 332 -0.00(-26.67%)
Apr 27, 2017 0.0015 0.0016 0.0015 0.0015 182,000 -0.00(-25.00%)
Apr 25, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 24, 2017 0.0022 0.0022 0.0020 0.0020 120,000 +0.00(+25.00%)
Apr 20, 2017 0.0016 0.0016 0.0016 0 -0.00(-42.86%)
Apr 17, 2017 0.0028 0.0028 0.0028 0 +0.00(+4.48%)
Apr 12, 2017 0.0027 0.0027 0.0027 0 -0.00(-7.59%)
Apr 06, 2017 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Apr 04, 2017 0.0030 0.0030 0.0030 0 +0.00(+130.77%)
Apr 03, 2017 0.0013 0.0013 0.0013 0.0013 1,500 -0.00(-35.00%)
Mar 31, 2017 0.0028 0.0028 0.0019 0.0020 475,145 +0.00(+14.29%)
Mar 30, 2017 0.0029 0.0029 0.0015 0.0018 589,091 -0.00(-37.50%)
Mar 28, 2017 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Mar 27, 2017 0.0027 0.0027 0.0027 0.0027 100,000 +0.00(+78.81%)
Mar 24, 2017 0.0028 0.0029 0.0015 0.0015 48,000 -0.00(-47.93%)
Mar 23, 2017 0.0029 0.0029 0.0029 0.0029 33,000 +0.00(+93.33%)
Mar 22, 2017 0.0029 0.0029 0.0015 0.0015 205,540 -0.00(-48.28%)
Mar 21, 2017 0.0029 0.0029 0.0029 0.0029 20,001 +0.00(+45.00%)
Mar 20, 2017 0.0007 0.0020 0.0007 0.0020 1,960 +0.00(+0.00%)
Mar 17, 2017 0.0018 0.0039 0.0018 0.0020 402,499 -0.00(-28.57%)
Mar 14, 2017 0.0028 0.0028 0.0028 0 +0.00(+180.00%)
Mar 13, 2017 0.0020 0.0020 0.0010 0.0010 38,461 -0.00(-65.52%)
Mar 10, 2017 0.0019 0.0029 0.0014 0.0029 390,108 +0.00(+45.00%)
Mar 09, 2017 0.0010 0.0020 0.0010 0.0020 413,200 +0.00(+0.00%)
Mar 08, 2017 0.0020 0.0020 0.0020 0.0020 160,000 +0.00(+5.26%)
Mar 07, 2017 0.0019 0.0020 0.0012 0.0019 578,852 +0.00(+11.76%)
Mar 06, 2017 0.0017 0.0017 0.0017 0.0017 210,000 +0.00(+112.50%)
Mar 02, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 28, 2017 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Feb 27, 2017 0.0009 0.0009 0.0009 0.0009 294,410 +0.00(+12.50%)
Feb 23, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Feb 21, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 16, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 15, 2017 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Feb 10, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 03, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 27, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 13, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 06, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 05, 2017 0.0006 0.0006 0.0006 0.0006 51,500 +0.00(+0.00%)
Dec 30, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 29, 2016 0.0006 0.0006 0.0006 0.0006 18,000 +0.00(+0.00%)
Dec 28, 2016 0.0006 0.0007 0.0006 0.0006 10,588 +0.00(+0.00%)
Dec 27, 2016 0.0008 0.0008 0.0006 0.0006 1,400 +0.00(+0.00%)
Dec 23, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 22, 2016 0.0006 0.0006 0.0006 0.0006 4,500 +0.00(+0.00%)
Dec 21, 2016 0.0006 0.0006 0.0006 0.0006 20,989 +0.00(+0.00%)
Dec 20, 2016 0.0006 0.0006 0.0006 0.0006 459,300 +0.00(+0.00%)
Dec 15, 2016 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Dec 12, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Dec 09, 2016 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+16.67%)
Dec 05, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 01, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 30, 2016 0.0007 0.0007 0.0007 0.0007 79,400 -0.00(-12.50%)
Nov 23, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 15, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 09, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 07, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 04, 2016 0.0008 0.0008 0.0008 0.0008 149,955 +0.00(+0.00%)
Nov 01, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 26, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 25, 2016 0.0008 0.0008 0.0008 0.0008 1,100 +0.00(+0.00%)
Oct 21, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 20, 2016 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Oct 19, 2016 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Oct 11, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Oct 10, 2016 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Oct 03, 2016 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 30, 2016 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 29, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 28, 2016 0.0008 0.0008 0.0008 0.0008 4,000 +0.00(+0.00%)
Sep 27, 2016 0.0008 0.0008 0.0008 0.0008 610 +0.00(+0.00%)
Sep 26, 2016 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Sep 14, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 13, 2016 0.0008 0.0008 0.0008 0.0008 15,500 +0.00(+0.00%)
Sep 07, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 01, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 31, 2016 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Aug 30, 2016 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Aug 29, 2016 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Aug 09, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 08, 2016 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+14.29%)
Aug 03, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 01, 2016 0.0008 0.0008 0.0008 0 -0.00(-17.53%)
Jul 22, 2016 0.0010 0.0010 0.0010 0 +0.00(+21.25%)
Jul 21, 2016 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Jul 19, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 12, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 07, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 05, 2016 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+0.00%)
Jun 27, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 21, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 14, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 10, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 09, 2016 0.0009 0.0009 0.0008 0.0008 600 +0.00(+0.00%)
Jun 03, 2016 0.0008 0.0008 0.0008 2 +0.00(+0.00%)
Jun 02, 2016 0.0008 0.0008 0.0008 0.0008 213,575 +0.00(+0.00%)
Jun 01, 2016 0.0008 0.0008 0.0008 0.0008 5,054 +0.00(+0.00%)
May 24, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 19, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 16, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 12, 2016 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 11, 2016 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
May 10, 2016 0.0007 0.0008 0.0007 0.0008 584,609 +0.00(+33.33%)
May 06, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 03, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.