Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+5.71%) | |
Apr 26, 2018 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 310,150 | +0.02(+6.06%) |
Apr 25, 2018 | 0.3400 | 0.3500 | 0.3250 | 0.3300 | 299,544 | -0.01(-2.94%) |
Apr 24, 2018 | 0.3650 | 0.3950 | 0.3400 | 0.3400 | 320,011 | -0.02(-6.85%) |
Apr 23, 2018 | 0.3700 | 0.4250 | 0.3500 | 0.3650 | 1,009,830 | -0.02(-5.19%) |
Apr 20, 2018 | 0.3700 | 0.4300 | 0.3600 | 0.3850 | 778,813 | +0.01(+2.67%) |
Apr 19, 2018 | 0.3300 | 0.4000 | 0.3300 | 0.3750 | 1,242,067 | +0.04(+13.64%) |
Apr 18, 2018 | 0.3150 | 0.3400 | 0.3150 | 0.3300 | 315,832 | +0.02(+6.45%) |
Apr 17, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 131,860 | +0.01(+1.64%) |
Apr 16, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3050 | 282,766 | +0.01(+1.67%) |
Apr 13, 2018 | 0.3100 | 0.3200 | 0.2950 | 0.3000 | 329,708 | -0.04(-10.45%) |
Apr 12, 2018 | 0.2850 | 0.3400 | 0.2700 | 0.3350 | 367,130 | +0.05(+19.64%) |
Apr 11, 2018 | 0.2550 | 0.2900 | 0.2550 | 0.2800 | 258,250 | +0.03(+12.00%) |
Apr 10, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 118,065 | +0.00(+0.00%) |
Apr 09, 2018 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 204,515 | +0.01(+4.17%) |
Apr 06, 2018 | 0.2350 | 0.2500 | 0.2300 | 0.2400 | 166,906 | +0.01(+6.67%) |
Apr 05, 2018 | 0.1900 | 0.2350 | 0.1900 | 0.2250 | 492,733 | +0.02(+12.50%) |
Apr 04, 2018 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 85,400 | -0.00(-2.44%) |
Apr 03, 2018 | 0.2050 | 0.2200 | 0.1900 | 0.2050 | 295,500 | +0.01(+7.89%) |
Apr 02, 2018 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 407,080 | -0.03(-13.64%) |
Mar 29, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | |
Mar 28, 2018 | 0.2400 | 0.2400 | 0.2000 | 0.2050 | 298,600 | -0.04(-14.58%) |
Mar 27, 2018 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 180,400 | +0.02(+9.09%) |
Mar 26, 2018 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 108,550 | -0.01(-4.35%) |
Mar 23, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 74,594 | -0.00(-2.13%) |
Mar 22, 2018 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 117,000 | -0.01(-4.08%) |
Mar 21, 2018 | 0.2250 | 0.2500 | 0.2250 | 0.2450 | 214,600 | +0.01(+6.52%) |
Mar 20, 2018 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 273,300 | -0.01(-6.12%) |
Mar 19, 2018 | 0.2400 | 0.2650 | 0.2400 | 0.2450 | 282,064 | +0.01(+2.08%) |
Mar 16, 2018 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 225,790 | +0.02(+9.09%) |
Mar 15, 2018 | 0.2150 | 0.2250 | 0.2050 | 0.2200 | 123,850 | +0.01(+2.33%) |
Mar 14, 2018 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 346,089 | -0.02(-6.52%) |
Mar 13, 2018 | 0.2450 | 0.2500 | 0.2200 | 0.2300 | 358,400 | -0.01(-4.17%) |
Mar 12, 2018 | 0.2150 | 0.2500 | 0.2150 | 0.2400 | 799,935 | +0.02(+11.63%) |
Mar 09, 2018 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 158,710 | +0.01(+4.88%) |
Mar 08, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 296,906 | -0.01(-2.38%) |
Mar 07, 2018 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 304,800 | +0.00(+0.00%) |
Mar 06, 2018 | 0.2000 | 0.2200 | 0.1950 | 0.2100 | 338,250 | +0.01(+5.00%) |
Mar 05, 2018 | 0.1950 | 0.2050 | 0.1750 | 0.2000 | 342,500 | +0.01(+5.26%) |
Mar 02, 2018 | 0.1700 | 0.1900 | 0.1650 | 0.1900 | 176,700 | +0.02(+11.76%) |
Mar 01, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 75,990 | -0.00(-2.86%) |
Feb 28, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 161,950 | -0.01(-2.78%) |
Feb 27, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 560,378 | +0.01(+2.86%) |
Feb 26, 2018 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 244,250 | -0.03(-12.50%) |
Feb 23, 2018 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 177,300 | +0.02(+8.11%) |
Feb 22, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 62,787 | -0.01(-2.63%) |
Feb 21, 2018 | 0.1800 | 0.2000 | 0.1700 | 0.1900 | 489,500 | +0.01(+2.70%) |
Feb 20, 2018 | 0.2000 | 0.2000 | 0.1750 | 0.1850 | 666,676 | -0.01(-5.13%) |
Feb 16, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | |
Feb 15, 2018 | 0.1800 | 0.1950 | 0.1750 | 0.1850 | 525,695 | +0.00(+0.00%) |
Feb 14, 2018 | 0.2000 | 0.2000 | 0.1700 | 0.1850 | 404,706 | -0.02(-7.50%) |
Feb 13, 2018 | 0.1950 | 0.2000 | 0.1750 | 0.2000 | 785,793 | +0.02(+8.11%) |
Feb 12, 2018 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 102,050 | -0.02(-11.90%) |
Feb 09, 2018 | 0.1950 | 0.2100 | 0.1700 | 0.2100 | 470,680 | +0.01(+5.00%) |
Feb 08, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 152,820 | -0.01(-4.76%) |
Feb 07, 2018 | 0.2400 | 0.2400 | 0.2050 | 0.2100 | 208,985 | -0.02(-10.64%) |
Feb 06, 2018 | 0.2100 | 0.2500 | 0.2100 | 0.2350 | 136,000 | +0.00(+2.17%) |
Feb 05, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2300 | 115,100 | +0.02(+6.98%) |
Feb 02, 2018 | 0.2450 | 0.2450 | 0.2050 | 0.2150 | 189,000 | -0.04(-14.00%) |
Feb 01, 2018 | 0.2350 | 0.2550 | 0.2350 | 0.2500 | 214,155 | +0.02(+8.70%) |
Jan 31, 2018 | 0.2400 | 0.2400 | 0.2050 | 0.2300 | 173,524 | +0.03(+15.00%) |
Jan 30, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 146,577 | -0.02(-9.09%) |
Jan 29, 2018 | 0.2100 | 0.2450 | 0.2100 | 0.2200 | 165,650 | +0.01(+4.76%) |
Jan 26, 2018 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 216,471 | -0.03(-12.50%) |
Jan 25, 2018 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 77,750 | -0.01(-4.00%) |
Jan 24, 2018 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 63,450 | +0.00(+0.00%) |
Jan 23, 2018 | 0.2650 | 0.2750 | 0.2500 | 0.2500 | 133,500 | -0.03(-9.09%) |
Jan 22, 2018 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 69,132 | +0.01(+1.85%) |
Jan 19, 2018 | 0.2750 | 0.2900 | 0.2600 | 0.2700 | 116,910 | -0.01(-3.57%) |
Jan 18, 2018 | 0.3000 | 0.2650 | 0.2800 | 238,140 | -0.00(-1.75%) | |
Jan 17, 2018 | 0.2800 | 0.3100 | 0.2800 | 0.2850 | 92,285 | +0.00(+1.79%) |
Jan 16, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 36,821 | +0.01(+1.82%) |
Jan 15, 2018 | 0.2850 | 0.2900 | 0.2700 | 0.2750 | 93,033 | +0.01(+1.85%) |
Jan 12, 2018 | 0.2800 | 0.2850 | 0.2600 | 0.2700 | 324,500 | +0.00(+0.00%) |
Jan 11, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 185,800 | -0.01(-3.57%) |
Jan 10, 2018 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 195,214 | -0.01(-5.08%) |
Jan 09, 2018 | 0.3200 | 0.3250 | 0.2700 | 0.2950 | 1,401,493 | +0.02(+9.26%) |
Jan 08, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 47,078 | -0.01(-3.57%) |
Jan 05, 2018 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 305,632 | +0.02(+7.69%) |
Jan 04, 2018 | 0.2400 | 0.2600 | 0.2100 | 0.2600 | 413,250 | +0.02(+8.33%) |
Jan 03, 2018 | 0.2400 | 0.2600 | 0.2350 | 0.2400 | 120,050 | +0.00(+0.00%) |
Jan 02, 2018 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 162,502 | -0.03(-11.11%) |
Dec 29, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Dec 28, 2017 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 142,450 | +0.02(+5.77%) |
Dec 27, 2017 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 38,200 | +0.01(+1.96%) |
Dec 22, 2017 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 50,500 | +0.01(+2.00%) |
Dec 21, 2017 | 0.2400 | 0.2550 | 0.2350 | 0.2500 | 302,970 | -0.01(-1.96%) |
Dec 20, 2017 | 0.2450 | 0.2550 | 0.2350 | 0.2550 | 219,499 | +0.02(+6.25%) |
Dec 19, 2017 | 0.2600 | 0.2750 | 0.2350 | 0.2400 | 312,900 | -0.04(-12.73%) |
Dec 18, 2017 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 22,750 | +0.00(+0.00%) |
Dec 15, 2017 | 0.2700 | 0.2750 | 0.2550 | 0.2750 | 77,938 | +0.00(+0.00%) |
Dec 14, 2017 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 68,000 | +0.02(+5.77%) |
Dec 13, 2017 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 89,900 | +0.01(+4.00%) |
Dec 12, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 113,700 | -0.01(-3.85%) |
Dec 11, 2017 | 0.2750 | 0.2900 | 0.2500 | 0.2600 | 192,327 | -0.01(-3.70%) |
Dec 08, 2017 | 0.2800 | 0.2850 | 0.2600 | 0.2700 | 182,050 | -0.01(-3.57%) |
Dec 07, 2017 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 268,624 | -0.01(-3.45%) |
Dec 06, 2017 | 0.3100 | 0.3200 | 0.2850 | 0.2900 | 373,646 | -0.03(-7.94%) |
Dec 05, 2017 | 0.3050 | 0.3450 | 0.3000 | 0.3150 | 1,590,919 | +0.03(+12.50%) |
Dec 04, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 104,900 | +0.02(+7.69%) |
Dec 01, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2600 | 183,482 | -0.02(-7.14%) |
Nov 30, 2017 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 521,129 | -0.02(-6.67%) |
Nov 29, 2017 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 565,350 | +0.01(+3.45%) |
Nov 28, 2017 | 0.2900 | 0.3000 | 0.2750 | 0.2900 | 1,451,834 | +0.01(+5.45%) |
Nov 27, 2017 | 0.2400 | 0.2750 | 0.2100 | 0.2750 | 2,162,811 | +0.07(+34.15%) |
Nov 24, 2017 | 0.1800 | 0.2100 | 0.1800 | 0.2050 | 215,670 | +0.02(+10.81%) |
Nov 23, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 361,000 | -0.01(-5.13%) |
Nov 22, 2017 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 165,400 | +0.01(+5.41%) |
Nov 21, 2017 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 356,000 | +0.01(+8.82%) |
Nov 20, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 68,400 | +0.01(+3.03%) |
Nov 17, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 46,700 | +0.00(+0.00%) |
Nov 16, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 80,000 | +0.01(+3.13%) |
Nov 15, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 52,000 | -0.01(-8.57%) |
Nov 14, 2017 | 0.1800 | 0.1900 | 0.1650 | 0.1750 | 150,600 | -0.01(-2.78%) |
Nov 13, 2017 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 85,000 | +0.01(+9.09%) |
Nov 10, 2017 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 33,500 | -0.01(-2.94%) |
Nov 09, 2017 | 0.1850 | 0.1850 | 0.1550 | 0.1700 | 164,080 | +0.02(+9.68%) |
Nov 08, 2017 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 237,500 | -0.02(-8.82%) |
Nov 07, 2017 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 124,028 | +0.01(+6.25%) |
Nov 06, 2017 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 46,199 | +0.00(+0.00%) |
Nov 03, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 40,800 | +0.01(+3.23%) |
Nov 02, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 54,375 | +0.00(+0.00%) |
Nov 01, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 148,661 | -0.01(-6.06%) |
Oct 31, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 84,050 | -0.01(-2.94%) |
Oct 30, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 111,000 | -0.01(-5.56%) |
Oct 27, 2017 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 234,300 | +0.00(+0.00%) |
Oct 26, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 9,000 | -0.01(-2.70%) |
Oct 25, 2017 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 236,800 | -0.01(-2.63%) |
Oct 24, 2017 | 0.2150 | 0.2250 | 0.1850 | 0.1900 | 646,463 | -0.02(-9.52%) |
Oct 23, 2017 | 0.1750 | 0.2200 | 0.1750 | 0.2100 | 1,437,100 | +0.04(+23.53%) |
Oct 20, 2017 | 0.1650 | 0.1800 | 0.1550 | 0.1700 | 148,000 | +0.01(+6.25%) |
Oct 19, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 88,500 | +0.00(+0.00%) |
Oct 18, 2017 | 0.1650 | 0.1700 | 0.1500 | 0.1600 | 210,300 | -0.01(-3.03%) |
Oct 17, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 154,300 | -0.01(-5.71%) |
Oct 16, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 342,400 | -0.01(-5.41%) |
Oct 13, 2017 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 313,623 | +0.01(+8.82%) |
Oct 12, 2017 | 0.1400 | 0.1800 | 0.1400 | 0.1700 | 897,950 | +0.03(+21.43%) |
Oct 11, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 93,726 | +0.01(+7.69%) |
Oct 10, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 106,000 | +0.01(+4.00%) |
Oct 06, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 105,540 | -0.01(-3.85%) |
Oct 05, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 15,500 | +0.00(+0.00%) |
Oct 04, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 47,000 | -0.01(-3.70%) |
Oct 03, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 58,350 | +0.01(+3.85%) |
Oct 02, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 130,800 | -0.01(-3.70%) |
Sep 29, 2017 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 570,200 | +0.03(+22.73%) |
Sep 28, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 107,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 41,500 | -0.01(-4.35%) |
Sep 25, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 144,100 | -0.01(-8.00%) |
Sep 22, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 251,961 | +0.01(+4.17%) |
Sep 21, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 60,500 | +0.00(+4.35%) |
Sep 20, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 55,400 | +0.00(+0.00%) |
Sep 19, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 109,000 | +0.01(+4.55%) |
Sep 18, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 53,000 | +0.00(+0.00%) |
Sep 15, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 57,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 324,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 442,500 | +0.01(+10.00%) |
Sep 12, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 86,500 | -0.01(-9.09%) |
Sep 11, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+4.76%) |
Sep 08, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 33,700 | +0.00(+0.00%) |
Sep 07, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | -0.01(-4.55%) |
Sep 06, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 73,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 52,425 | +0.00(+0.00%) |
Aug 31, 2017 | 0.1100 | 0.1100 | 0.1100 | 83 | +0.01(+4.76%) | |
Aug 30, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | -0.01(-4.55%) |
Aug 25, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Aug 24, 2017 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 135,600 | -0.01(-9.09%) |
Aug 23, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.00(+0.00%) |
Aug 22, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-4.35%) |
Aug 18, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Aug 17, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 21,500 | +0.01(+4.76%) |
Aug 16, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Aug 15, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | -0.01(-4.35%) |
Aug 14, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 25,000 | +0.01(+4.55%) |
Aug 11, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,616 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 53,500 | -0.01(-4.35%) |
Aug 09, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 141,000 | +0.01(+4.55%) |
Aug 08, 2017 | 0.1050 | 0.1200 | 0.1000 | 0.1100 | 161,000 | +0.01(+10.00%) |
Aug 04, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 74,335 | -0.01(-9.09%) |
Aug 03, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 12,900 | +0.01(+10.00%) |
Aug 02, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 44,000 | -0.01(-9.09%) |
Aug 01, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 83,500 | +0.01(+15.79%) |
Jul 31, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 55,000 | +0.01(+5.56%) |
Jul 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+5.88%) |
Jul 26, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 73,500 | -0.00(-5.56%) |
Jul 24, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,125 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jul 17, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,500 | +0.01(+5.56%) |
Jul 14, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 40,000 | +0.00(+5.88%) |
Jul 12, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 24,850 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.00(-5.56%) |
Jul 10, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Jul 07, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 43,350 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 04, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
Jul 03, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,305 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 27, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 100,100 | -0.01(-5.26%) |
Jun 26, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,100 | -0.01(-5.00%) |
Jun 23, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 3,000 | +0.01(+5.26%) |
Jun 21, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 67,150 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 29,500 | -0.01(-5.00%) |
Jun 16, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 53,000 | +0.01(+11.11%) |
Jun 15, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 41,000 | -0.01(-5.26%) |
Jun 14, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 187,000 | -0.01(-9.52%) |
Jun 13, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 52,500 | +0.00(+5.00%) |
Jun 12, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | +0.00(+0.00%) |
Jun 09, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,000 | +0.01(+5.26%) |
Jun 08, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 13,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 65,000 | -0.01(-9.52%) |
Jun 06, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 288,612 | +0.00(+0.00%) |
Jun 05, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 4,500 | +0.00(+0.00%) |
Jun 02, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 335,500 | -0.01(-8.70%) |
Jun 01, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 56,500 | +0.00(+0.00%) |
May 31, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,608 | +0.01(+4.55%) |
May 30, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 66,000 | -0.01(-8.33%) |
May 29, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 31,000 | +0.00(+4.35%) |
May 26, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,400 | +0.00(+0.00%) |
May 25, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 37,500 | +0.00(+0.00%) |
May 24, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | +0.00(+0.00%) |
May 23, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 28,250 | +0.00(+0.00%) |
May 19, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 61,520 | -0.00(-4.17%) |
May 18, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 55,000 | -0.01(-4.00%) |
May 17, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 47,500 | +0.00(+0.00%) |
May 16, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 294,000 | -0.01(-3.85%) |
May 15, 2017 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 465,500 | +0.01(+4.00%) |
May 12, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 106,000 | +0.01(+4.17%) |
May 11, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 56,000 | +0.00(+4.35%) |
May 10, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 93,900 | +0.00(+0.00%) |
May 09, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 36,000 | -0.00(-4.17%) |
May 08, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 41,100 | -0.01(-4.00%) |
May 05, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 132,111 | +0.00(+0.00%) |
May 04, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 148,000 | +0.01(+8.70%) |
May 03, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 35,200 | -0.00(-4.17%) |
May 02, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 18,000 | +0.00(+4.35%) |