Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleghorn Minerals (TSV: CZZ )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 23, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 11, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 29, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Mar 22, 2019 0.1100 0.1100 0.1100 0 +0.04(+69.23%)
Mar 21, 2019 0.0600 0.0650 0.0600 0.0650 29,000 +0.01(+8.33%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1000 0.0600 0.0600 131,000 -0.02(-25.00%)
Mar 18, 2019 0.0650 0.1000 0.0650 0.0800 77,500 +0.02(+33.33%)
Mar 15, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Feb 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-13.33%)
Feb 22, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+25.00%)
Feb 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Feb 05, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 01, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 23, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 22, 2019 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Dec 28, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Dec 19, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 29, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 26, 2018 0.0800 0.0800 0.0750 0.0750 27,000 -0.01(-6.25%)
Oct 18, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 11, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 09, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 05, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 01, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 24, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 18, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 14, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 12, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 30, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 03, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 17, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 13, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 11, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2018 0.1000 0.1000 0.0900 0.0900 22,000 -0.01(-10.00%)
Jun 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2018 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Jun 18, 2018 0.1000 0.1000 0.1000 0.1000 11,000 -0.00(-4.76%)
Jun 15, 2018 0.1050 0.1050 0.1050 35,000 +0.00(+0.00%)
Jun 13, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 11, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 08, 2018 0.1100 0.1100 0.1000 0.1000 111,300 -0.04(-25.93%)
Jun 06, 2018 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2018 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
May 15, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
May 14, 2018 0.1000 0.1000 0.1000 0.1000 186,000 +0.00(+0.00%)
May 10, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 09, 2018 0.0900 0.0900 0.0900 0.0900 20,000 -0.02(-18.18%)
May 03, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.