Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.110 | 2.185 | 1.910 | 2.010 | 63,488 | -0.09(-4.29%) |
Apr 28, 2022 | 2.160 | 2.190 | 2.060 | 2.100 | 32,830 | -0.02(-0.94%) |
Apr 27, 2022 | 2.130 | 2.210 | 2.080 | 2.120 | 157,279 | +0.00(+0.00%) |
Apr 26, 2022 | 2.180 | 2.260 | 2.100 | 2.120 | 62,803 | -0.06(-2.75%) |
Apr 25, 2022 | 2.300 | 2.360 | 2.130 | 2.180 | 147,249 | -0.14(-6.03%) |
Apr 22, 2022 | 2.270 | 2.480 | 2.200 | 2.320 | 118,954 | +0.04(+1.75%) |
Apr 21, 2022 | 2.330 | 2.370 | 2.200 | 2.280 | 58,036 | -0.06(-2.56%) |
Apr 20, 2022 | 2.340 | 2.400 | 2.160 | 2.340 | 96,796 | +0.05(+2.18%) |
Apr 19, 2022 | 2.230 | 2.670 | 2.140 | 2.290 | 528,607 | +0.14(+6.51%) |
Apr 18, 2022 | 2.060 | 2.160 | 2.035 | 2.150 | 24,355 | +0.09(+4.37%) |
Apr 14, 2022 | 2.270 | 2.270 | 2.000 | 2.060 | 89,609 | -0.19(-8.44%) |
Apr 13, 2022 | 2.250 | 2.290 | 2.170 | 2.250 | 43,570 | +0.09(+4.17%) |
Apr 12, 2022 | 2.389 | 2.389 | 2.150 | 2.160 | 54,805 | -0.17(-7.30%) |
Apr 11, 2022 | 2.260 | 2.480 | 2.234 | 2.330 | 67,818 | +0.07(+3.10%) |
Apr 08, 2022 | 2.420 | 2.430 | 2.230 | 2.260 | 133,335 | -0.16(-6.61%) |
Apr 07, 2022 | 2.560 | 2.610 | 2.400 | 2.420 | 49,545 | -0.13(-5.10%) |
Apr 06, 2022 | 2.670 | 2.670 | 2.550 | 2.550 | 69,352 | -0.10(-3.77%) |
Apr 05, 2022 | 2.780 | 2.800 | 2.650 | 2.650 | 23,721 | -0.06(-2.21%) |
Apr 04, 2022 | 2.940 | 2.940 | 2.670 | 2.710 | 52,223 | -0.10(-3.56%) |
Apr 01, 2022 | 3.020 | 3.030 | 2.810 | 2.810 | 15,256 | -0.23(-7.57%) |
Mar 31, 2022 | 3.000 | 3.050 | 2.843 | 3.040 | 42,383 | +0.19(+6.67%) |
Mar 30, 2022 | 2.910 | 2.990 | 2.810 | 2.850 | 44,970 | -0.09(-3.06%) |
Mar 29, 2022 | 3.140 | 3.140 | 2.920 | 2.940 | 16,672 | -0.05(-1.67%) |
Mar 28, 2022 | 3.130 | 3.140 | 2.900 | 2.990 | 44,039 | -0.15(-4.78%) |
Mar 25, 2022 | 3.110 | 3.220 | 3.100 | 3.140 | 25,564 | -0.01(-0.32%) |
Mar 24, 2022 | 3.000 | 3.220 | 3.000 | 3.150 | 41,266 | +0.15(+5.00%) |
Mar 23, 2022 | 3.220 | 3.220 | 2.980 | 3.000 | 21,289 | -0.22(-6.83%) |
Mar 22, 2022 | 3.100 | 3.220 | 3.030 | 3.220 | 46,661 | +0.19(+6.27%) |
Mar 21, 2022 | 3.120 | 3.340 | 2.960 | 3.030 | 91,789 | -0.07(-2.26%) |
Mar 18, 2022 | 2.950 | 3.158 | 2.950 | 3.100 | 29,114 | +0.10(+3.33%) |
Mar 17, 2022 | 2.950 | 3.010 | 2.840 | 3.000 | 38,228 | +0.10(+3.45%) |
Mar 16, 2022 | 2.940 | 3.010 | 2.830 | 2.900 | 57,267 | +0.07(+2.47%) |
Mar 15, 2022 | 2.990 | 2.990 | 2.830 | 2.830 | 19,358 | -0.11(-3.74%) |
Mar 14, 2022 | 3.150 | 3.170 | 2.940 | 2.940 | 43,722 | -0.28(-8.70%) |
Mar 11, 2022 | 3.330 | 3.350 | 3.180 | 3.220 | 13,132 | -0.11(-3.30%) |
Mar 10, 2022 | 3.420 | 3.420 | 3.260 | 3.330 | 11,392 | -0.04(-1.04%) |
Mar 09, 2022 | 3.260 | 3.420 | 3.260 | 3.365 | 33,724 | +0.12(+3.54%) |
Mar 08, 2022 | 3.260 | 3.339 | 3.180 | 3.250 | 19,748 | +0.03(+0.93%) |
Mar 07, 2022 | 3.370 | 3.420 | 3.200 | 3.220 | 22,450 | -0.16(-4.73%) |
Mar 04, 2022 | 3.330 | 3.440 | 3.330 | 3.380 | 68,814 | +0.02(+0.60%) |
Mar 03, 2022 | 3.401 | 3.424 | 3.290 | 3.360 | 71,430 | -0.08(-2.33%) |
Mar 02, 2022 | 3.640 | 3.640 | 3.200 | 3.440 | 96,148 | -0.13(-3.64%) |
Mar 01, 2022 | 3.500 | 3.580 | 3.430 | 3.570 | 42,906 | +0.07(+2.00%) |
Feb 28, 2022 | 3.360 | 3.550 | 3.360 | 3.500 | 118,052 | +0.00(+0.00%) |
Feb 25, 2022 | 3.635 | 3.600 | 3.400 | 3.500 | 51,934 | -0.10(-2.78%) |
Feb 24, 2022 | 3.220 | 3.730 | 3.220 | 3.600 | 83,401 | +0.27(+8.11%) |
Feb 23, 2022 | 3.500 | 3.690 | 3.280 | 3.330 | 45,744 | -0.14(-4.03%) |
Feb 22, 2022 | 3.410 | 3.590 | 3.410 | 3.470 | 41,217 | +0.01(+0.29%) |
Feb 18, 2022 | 3.460 | 0 | -0.20(-5.46%) | |||
Feb 17, 2022 | 3.890 | 3.890 | 3.600 | 3.660 | 139,946 | -0.28(-7.11%) |
Feb 16, 2022 | 3.970 | 4.000 | 3.820 | 3.940 | 46,587 | -0.06(-1.50%) |
Feb 15, 2022 | 4.190 | 4.190 | 3.960 | 4.000 | 38,976 | -0.06(-1.48%) |
Feb 14, 2022 | 3.920 | 4.190 | 3.870 | 4.060 | 157,811 | +0.20(+5.18%) |
Feb 11, 2022 | 4.080 | 4.112 | 3.840 | 3.860 | 23,773 | -0.23(-5.62%) |
Feb 10, 2022 | 4.190 | 4.265 | 4.055 | 4.090 | 47,839 | -0.21(-4.88%) |
Feb 09, 2022 | 4.260 | 4.325 | 4.210 | 4.300 | 127,117 | +0.04(+1.06%) |
Feb 08, 2022 | 4.170 | 4.280 | 4.100 | 4.255 | 59,064 | +0.02(+0.59%) |
Feb 07, 2022 | 4.362 | 4.390 | 4.110 | 4.230 | 43,769 | -0.01(-0.24%) |
Feb 04, 2022 | 4.100 | 4.240 | 4.100 | 4.240 | 56,152 | +0.21(+5.21%) |
Feb 03, 2022 | 4.030 | 3.890 | 4.030 | 29,230 | -0.18(-4.39%) | |
Feb 02, 2022 | 4.450 | 4.450 | 4.110 | 4.215 | 20,790 | -0.21(-4.64%) |
Feb 01, 2022 | 4.330 | 4.430 | 4.170 | 4.420 | 46,300 | +0.12(+2.79%) |
Jan 31, 2022 | 4.420 | 4.300 | 14,966 | -0.02(-0.46%) | ||
Jan 28, 2022 | 4.140 | 4.360 | 4.100 | 4.320 | 72,195 | +0.23(+5.62%) |
Jan 27, 2022 | 4.320 | 4.380 | 3.910 | 4.090 | 73,783 | -0.23(-5.32%) |
Jan 26, 2022 | 4.410 | 4.590 | 4.220 | 4.320 | 86,325 | -0.16(-3.57%) |
Jan 25, 2022 | 4.480 | 4.530 | 4.390 | 4.480 | 41,215 | +0.00(+0.00%) |
Jan 24, 2022 | 4.510 | 4.590 | 4.365 | 4.480 | 129,743 | -0.11(-2.40%) |
Jan 21, 2022 | 4.690 | 4.710 | 4.500 | 4.590 | 74,819 | -0.07(-1.50%) |
Jan 20, 2022 | 4.580 | 4.710 | 4.574 | 4.660 | 26,376 | +0.02(+0.43%) |
Jan 19, 2022 | 4.550 | 4.640 | 4.490 | 4.640 | 25,685 | +0.16(+3.57%) |
Jan 18, 2022 | 4.610 | 4.750 | 4.480 | 4.480 | 47,020 | -0.18(-3.86%) |
Jan 14, 2022 | 4.660 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 4.831 | 4.831 | 4.510 | 4.660 | 61,858 | -0.16(-3.32%) |
Jan 12, 2022 | 4.700 | 4.900 | 4.675 | 4.820 | 93,255 | +0.21(+4.56%) |
Jan 11, 2022 | 4.580 | 4.710 | 4.470 | 4.610 | 38,999 | +0.08(+1.77%) |
Jan 10, 2022 | 4.310 | 4.590 | 4.280 | 4.530 | 92,628 | +0.13(+2.95%) |
Jan 07, 2022 | 4.610 | 4.610 | 4.380 | 4.400 | 29,281 | -0.08(-1.79%) |
Jan 06, 2022 | 4.740 | 4.740 | 4.440 | 4.480 | 20,621 | -0.20(-4.27%) |
Jan 05, 2022 | 5.010 | 5.060 | 4.630 | 4.680 | 37,389 | -0.25(-5.07%) |
Jan 04, 2022 | 5.140 | 5.140 | 4.780 | 4.930 | 25,271 | -0.10(-1.99%) |
Jan 03, 2022 | 4.660 | 5.088 | 4.660 | 5.030 | 78,686 | +0.38(+8.17%) |
Dec 31, 2021 | 4.650 | 4.840 | 4.490 | 4.650 | 276,380 | -0.06(-1.27%) |
Dec 30, 2021 | 4.840 | 4.900 | 4.700 | 4.710 | 186,744 | -0.01(-0.21%) |
Dec 29, 2021 | 4.880 | 4.945 | 4.630 | 4.720 | 107,996 | -0.16(-3.28%) |
Dec 28, 2021 | 4.660 | 4.995 | 4.660 | 4.880 | 63,289 | +0.22(+4.72%) |
Dec 27, 2021 | 4.640 | 4.862 | 4.560 | 4.660 | 337,390 | +0.08(+1.75%) |
Dec 23, 2021 | 4.890 | 4.890 | 4.580 | 4.580 | 124,535 | -0.29(-5.95%) |
Dec 22, 2021 | 5.280 | 5.347 | 4.870 | 4.870 | 50,350 | -0.56(-10.31%) |
Dec 21, 2021 | 5.010 | 5.580 | 4.970 | 5.430 | 76,527 | +0.43(+8.60%) |
Dec 20, 2021 | 5.000 | 5.070 | 4.500 | 5.000 | 88,135 | +0.43(+9.41%) |
Dec 17, 2021 | 4.790 | 4.920 | 4.520 | 4.570 | 233,122 | -0.27(-5.58%) |
Dec 16, 2021 | 5.390 | 5.490 | 4.750 | 4.840 | 77,602 | -0.54(-10.04%) |
Dec 15, 2021 | 5.360 | 5.500 | 5.140 | 5.380 | 71,311 | -0.04(-0.74%) |
Dec 14, 2021 | 5.610 | 5.751 | 5.410 | 5.420 | 38,575 | -0.25(-4.41%) |
Dec 13, 2021 | 5.910 | 6.250 | 5.515 | 5.670 | 38,919 | -0.31(-5.18%) |
Dec 10, 2021 | 6.230 | 6.230 | 5.870 | 5.980 | 45,967 | -0.17(-2.76%) |
Dec 09, 2021 | 6.340 | 6.615 | 6.130 | 6.150 | 36,187 | -0.16(-2.54%) |
Dec 08, 2021 | 6.460 | 6.730 | 6.200 | 6.310 | 31,222 | -0.05(-0.79%) |
Dec 07, 2021 | 6.530 | 6.640 | 6.320 | 6.360 | 32,097 | -0.07(-1.09%) |
Dec 06, 2021 | 6.310 | 6.840 | 6.105 | 6.430 | 46,755 | +0.23(+3.71%) |
Dec 03, 2021 | 6.470 | 6.470 | 6.180 | 6.200 | 54,152 | -0.20(-3.13%) |
Dec 02, 2021 | 6.550 | 6.740 | 6.250 | 6.400 | 65,669 | +0.15(+2.40%) |
Dec 01, 2021 | 7.000 | 7.000 | 6.250 | 6.250 | 51,820 | -0.65(-9.42%) |
Nov 30, 2021 | 6.940 | 7.000 | 6.800 | 6.900 | 93,091 | -0.04(-0.58%) |
Nov 29, 2021 | 6.840 | 7.197 | 6.800 | 6.940 | 68,305 | -0.34(-4.67%) |
Nov 26, 2021 | 7.310 | 7.310 | 7.150 | 7.280 | 4,739 | -0.12(-1.62%) |
Nov 24, 2021 | 7.490 | 7.642 | 7.170 | 7.400 | 35,797 | -0.07(-0.94%) |
Nov 23, 2021 | 7.460 | 7.620 | 7.290 | 7.470 | 9,496 | -0.05(-0.66%) |
Nov 22, 2021 | 7.380 | 7.690 | 7.380 | 7.520 | 46,801 | +0.07(+0.94%) |
Nov 19, 2021 | 7.470 | 7.490 | 7.290 | 7.450 | 48,004 | +0.00(+0.00%) |
Nov 18, 2021 | 7.220 | 7.450 | 7.400 | 7.450 | 30,798 | +0.18(+2.48%) |
Nov 17, 2021 | 7.550 | 7.580 | 7.210 | 7.270 | 18,225 | -0.24(-3.20%) |
Nov 16, 2021 | 7.440 | 7.770 | 7.300 | 7.510 | 43,314 | +0.00(+0.00%) |
Nov 15, 2021 | 7.660 | 7.700 | 7.260 | 7.510 | 54,345 | +0.23(+3.16%) |
Nov 12, 2021 | 7.290 | 7.310 | 7.090 | 7.280 | 31,980 | -0.09(-1.22%) |
Nov 11, 2021 | 7.583 | 7.653 | 7.250 | 7.370 | 32,394 | -0.13(-1.73%) |
Nov 10, 2021 | 7.500 | 7.500 | 17,420 | -0.02(-0.27%) | ||
Nov 09, 2021 | 7.440 | 7.550 | 7.260 | 7.520 | 18,107 | +0.08(+1.08%) |
Nov 08, 2021 | 8.300 | 8.525 | 7.400 | 7.440 | 350,272 | -0.95(-11.32%) |
Nov 05, 2021 | 8.550 | 8.550 | 8.350 | 8.390 | 22,743 | -0.19(-2.21%) |
Nov 04, 2021 | 8.440 | 8.659 | 8.350 | 8.580 | 54,896 | +0.20(+2.39%) |
Nov 03, 2021 | 8.400 | 8.400 | 8.172 | 8.380 | 17,302 | -0.02(-0.24%) |
Nov 02, 2021 | 8.320 | 8.450 | 8.165 | 8.400 | 51,889 | +0.06(+0.72%) |
Nov 01, 2021 | 8.210 | 8.430 | 8.160 | 8.340 | 16,857 | +0.23(+2.84%) |
Oct 29, 2021 | 8.330 | 8.330 | 7.940 | 8.110 | 30,212 | -0.16(-1.93%) |
Oct 28, 2021 | 7.700 | 8.330 | 7.700 | 8.270 | 134,769 | +0.67(+8.82%) |
Oct 27, 2021 | 7.730 | 7.730 | 7.550 | 7.600 | 2,873 | -0.07(-0.91%) |
Oct 26, 2021 | 7.690 | 7.670 | 31,314 | +0.33(+4.50%) | ||
Oct 25, 2021 | 7.240 | 7.540 | 7.230 | 7.340 | 9,065 | +0.03(+0.41%) |
Oct 22, 2021 | 7.650 | 7.680 | 7.250 | 7.310 | 27,726 | -0.07(-0.95%) |
Oct 21, 2021 | 7.320 | 7.530 | 7.200 | 7.380 | 21,255 | -0.09(-1.20%) |
Oct 20, 2021 | 7.240 | 7.470 | 7.190 | 7.470 | 35,719 | +0.20(+2.75%) |
Oct 19, 2021 | 7.280 | 7.334 | 7.200 | 7.270 | 11,631 | -0.06(-0.82%) |
Oct 18, 2021 | 7.870 | 7.870 | 7.110 | 7.330 | 29,702 | -0.23(-3.04%) |
Oct 15, 2021 | 7.490 | 7.600 | 7.440 | 7.560 | 13,937 | +0.05(+0.67%) |
Oct 14, 2021 | 7.870 | 7.870 | 7.250 | 7.510 | 44,312 | -0.40(-5.06%) |
Oct 13, 2021 | 7.750 | 8.020 | 7.750 | 7.910 | 14,067 | -0.09(-1.12%) |
Oct 12, 2021 | 7.810 | 8.000 | 7.670 | 8.000 | 4,491 | +0.11(+1.39%) |
Oct 11, 2021 | 7.450 | 7.950 | 7.410 | 7.890 | 25,939 | +0.26(+3.41%) |
Oct 08, 2021 | 7.740 | 7.870 | 7.490 | 7.630 | 21,944 | -0.14(-1.80%) |
Oct 07, 2021 | 7.880 | 7.895 | 7.690 | 7.770 | 3,601 | +0.06(+0.78%) |
Oct 06, 2021 | 7.590 | 7.820 | 7.590 | 7.710 | 10,118 | -0.04(-0.52%) |
Oct 05, 2021 | 7.800 | 8.040 | 7.410 | 7.750 | 27,525 | -0.02(-0.26%) |
Oct 04, 2021 | 7.980 | 7.980 | 7.500 | 7.770 | 20,893 | -0.22(-2.75%) |
Oct 01, 2021 | 7.870 | 8.080 | 7.700 | 7.990 | 30,607 | +0.28(+3.63%) |
Sep 30, 2021 | 7.790 | 7.790 | 7.560 | 7.710 | 25,403 | -0.08(-1.03%) |
Sep 29, 2021 | 8.320 | 8.370 | 7.520 | 7.790 | 25,014 | -0.53(-6.37%) |
Sep 28, 2021 | 8.310 | 8.337 | 7.934 | 8.320 | 27,529 | -0.03(-0.36%) |
Sep 27, 2021 | 8.590 | 8.590 | 8.020 | 8.350 | 21,903 | -0.22(-2.57%) |
Sep 24, 2021 | 8.500 | 8.595 | 8.292 | 8.570 | 33,437 | +0.07(+0.82%) |
Sep 23, 2021 | 8.200 | 8.500 | 7.950 | 8.500 | 47,869 | +0.45(+5.59%) |
Sep 22, 2021 | 8.300 | 8.300 | 7.860 | 8.050 | 20,703 | -0.33(-3.94%) |
Sep 21, 2021 | 8.350 | 8.730 | 7.550 | 8.380 | 188,291 | +0.03(+0.36%) |
Sep 20, 2021 | 8.500 | 8.850 | 7.850 | 8.350 | 188,674 | +0.02(+0.24%) |
Sep 17, 2021 | 8.070 | 8.500 | 7.630 | 8.330 | 108,680 | +0.15(+1.83%) |
Sep 16, 2021 | 7.630 | 8.360 | 7.350 | 8.180 | 52,124 | +0.41(+5.28%) |
Sep 15, 2021 | 7.350 | 7.900 | 7.267 | 7.770 | 97,391 | +0.42(+5.71%) |
Sep 14, 2021 | 7.780 | 7.880 | 7.350 | 7.350 | 28,395 | -0.30(-3.92%) |
Sep 13, 2021 | 7.780 | 7.870 | 7.560 | 7.650 | 7,521 | +0.06(+0.79%) |
Sep 10, 2021 | 7.850 | 7.990 | 7.500 | 7.590 | 20,535 | -0.26(-3.31%) |
Sep 09, 2021 | 8.080 | 8.380 | 7.525 | 7.850 | 49,716 | +0.13(+1.68%) |
Sep 08, 2021 | 8.150 | 8.390 | 7.560 | 7.720 | 43,964 | -0.43(-5.28%) |
Sep 07, 2021 | 8.410 | 8.432 | 8.090 | 8.150 | 28,232 | -0.29(-3.44%) |
Sep 03, 2021 | 8.669 | 8.770 | 8.150 | 8.440 | 12,471 | -0.30(-3.43%) |
Sep 02, 2021 | 8.830 | 8.860 | 8.474 | 8.740 | 21,756 | +0.10(+1.16%) |
Sep 01, 2021 | 8.090 | 8.690 | 7.900 | 8.640 | 21,105 | +0.57(+7.06%) |
Aug 31, 2021 | 8.020 | 8.210 | 7.970 | 8.070 | 13,224 | -0.07(-0.86%) |
Aug 30, 2021 | 7.310 | 8.280 | 7.280 | 8.140 | 62,711 | +0.89(+12.28%) |
Aug 27, 2021 | 7.280 | 7.450 | 7.190 | 7.250 | 35,632 | -0.01(-0.14%) |
Aug 26, 2021 | 7.400 | 7.560 | 6.900 | 7.260 | 56,890 | -0.14(-1.89%) |
Aug 25, 2021 | 7.300 | 7.700 | 7.100 | 7.400 | 29,731 | +0.13(+1.79%) |
Aug 24, 2021 | 7.320 | 7.720 | 7.105 | 7.270 | 72,788 | +0.03(+0.41%) |
Aug 23, 2021 | 7.220 | 7.340 | 7.090 | 7.240 | 13,524 | +0.16(+2.26%) |
Aug 20, 2021 | 7.230 | 7.370 | 7.000 | 7.080 | 14,211 | -0.10(-1.39%) |
Aug 19, 2021 | 7.570 | 7.620 | 7.010 | 7.180 | 35,552 | -0.62(-7.95%) |
Aug 18, 2021 | 7.440 | 7.900 | 7.410 | 7.800 | 77,840 | +0.34(+4.56%) |
Aug 17, 2021 | 7.350 | 7.460 | 7.080 | 7.460 | 33,228 | +0.09(+1.22%) |
Aug 16, 2021 | 7.260 | 7.480 | 7.080 | 7.370 | 28,629 | +0.00(+0.00%) |
Aug 13, 2021 | 7.420 | 7.610 | 7.080 | 7.370 | 50,596 | -0.03(-0.41%) |
Aug 12, 2021 | 7.430 | 7.450 | 7.030 | 7.400 | 32,837 | -0.06(-0.80%) |
Aug 11, 2021 | 6.970 | 7.490 | 6.844 | 7.460 | 76,880 | +0.46(+6.57%) |
Aug 10, 2021 | 7.280 | 7.425 | 6.830 | 7.000 | 115,993 | -0.24(-3.31%) |
Aug 09, 2021 | 7.470 | 7.739 | 6.921 | 7.240 | 41,847 | -0.30(-3.98%) |
Aug 06, 2021 | 7.250 | 7.650 | 7.155 | 7.540 | 22,224 | +0.19(+2.59%) |
Aug 05, 2021 | 7.200 | 7.488 | 7.070 | 7.350 | 44,096 | +0.16(+2.23%) |
Aug 04, 2021 | 6.970 | 7.200 | 6.910 | 7.190 | 38,025 | +0.12(+1.70%) |
Aug 03, 2021 | 7.270 | 7.270 | 7.000 | 7.070 | 25,404 | -0.22(-3.02%) |
Aug 02, 2021 | 7.210 | 7.310 | 6.955 | 7.290 | 23,857 | +0.15(+2.10%) |
Jul 30, 2021 | 7.090 | 7.480 | 7.060 | 7.140 | 68,728 | -0.20(-2.72%) |
Jul 29, 2021 | 7.300 | 7.409 | 7.160 | 7.340 | 18,963 | +0.13(+1.80%) |
Jul 28, 2021 | 7.060 | 7.350 | 6.930 | 7.210 | 26,179 | +0.19(+2.71%) |
Jul 27, 2021 | 7.000 | 7.080 | 6.860 | 7.020 | 28,751 | +0.02(+0.29%) |
Jul 26, 2021 | 7.000 | 7.100 | 6.885 | 7.000 | 19,146 | -0.09(-1.27%) |
Jul 23, 2021 | 7.250 | 7.250 | 6.945 | 7.090 | 34,147 | -0.04(-0.56%) |
Jul 22, 2021 | 7.110 | 7.300 | 7.096 | 7.130 | 65,584 | -0.06(-0.83%) |
Jul 21, 2021 | 7.090 | 7.360 | 7.060 | 7.190 | 27,279 | +0.16(+2.28%) |
Jul 20, 2021 | 7.050 | 7.100 | 6.610 | 7.030 | 37,130 | +0.43(+6.52%) |
Jul 19, 2021 | 7.030 | 7.250 | 6.600 | 6.600 | 52,041 | -0.45(-6.38%) |
Jul 16, 2021 | 6.870 | 7.370 | 6.780 | 7.050 | 41,026 | +0.18(+2.62%) |
Jul 15, 2021 | 7.280 | 7.280 | 6.810 | 6.870 | 126,563 | -0.50(-6.78%) |
Jul 14, 2021 | 7.210 | 7.550 | 7.210 | 7.370 | 91,276 | +0.20(+2.79%) |
Jul 13, 2021 | 7.580 | 7.870 | 7.150 | 7.170 | 210,276 | -0.57(-7.36%) |
Jul 12, 2021 | 7.540 | 7.900 | 7.540 | 7.740 | 135,890 | +0.28(+3.75%) |
Jul 09, 2021 | 7.590 | 7.775 | 7.140 | 7.460 | 155,997 | +0.01(+0.13%) |
Jul 08, 2021 | 7.580 | 7.740 | 7.300 | 7.450 | 101,295 | -0.19(-2.49%) |
Jul 07, 2021 | 8.780 | 8.880 | 7.550 | 7.640 | 470,219 | -0.99(-11.47%) |
Jul 06, 2021 | 9.200 | 9.750 | 8.450 | 8.630 | 318,169 | -0.41(-4.54%) |
Jul 02, 2021 | 8.590 | 9.400 | 8.460 | 9.040 | 474,863 | +0.59(+6.98%) |
Jul 01, 2021 | 8.640 | 8.660 | 8.280 | 8.450 | 73,517 | -0.15(-1.74%) |
Jun 30, 2021 | 9.010 | 9.056 | 8.300 | 8.600 | 146,919 | -0.36(-4.02%) |
Jun 29, 2021 | 8.650 | 9.390 | 8.500 | 8.960 | 79,327 | +0.20(+2.28%) |
Jun 28, 2021 | 8.250 | 8.850 | 8.015 | 8.760 | 105,102 | +0.52(+6.31%) |
Jun 25, 2021 | 7.730 | 8.340 | 7.730 | 8.240 | 872,649 | +0.47(+6.05%) |
Jun 24, 2021 | 8.230 | 8.350 | 7.680 | 7.770 | 82,762 | -0.29(-3.60%) |
Jun 23, 2021 | 8.120 | 8.390 | 7.750 | 8.060 | 99,677 | -0.05(-0.62%) |
Jun 22, 2021 | 8.000 | 8.250 | 7.820 | 8.110 | 95,989 | +0.08(+1.00%) |
Jun 21, 2021 | 7.900 | 8.340 | 7.700 | 8.030 | 140,919 | +0.07(+0.88%) |
Jun 18, 2021 | 8.320 | 8.850 | 7.730 | 7.960 | 134,846 | -0.31(-3.75%) |
Jun 17, 2021 | 8.720 | 9.370 | 7.960 | 8.270 | 154,149 | -0.53(-6.02%) |
Jun 16, 2021 | 8.370 | 9.010 | 8.230 | 8.800 | 149,776 | +0.43(+5.14%) |
Jun 15, 2021 | 8.520 | 9.100 | 8.100 | 8.370 | 85,413 | -0.26(-3.01%) |
Jun 14, 2021 | 8.910 | 9.205 | 8.550 | 8.630 | 49,706 | -0.28(-3.14%) |
Jun 11, 2021 | 8.800 | 9.380 | 8.700 | 8.910 | 48,289 | +0.00(+0.00%) |
Jun 10, 2021 | 8.550 | 9.450 | 8.550 | 8.910 | 51,235 | +0.30(+3.48%) |
Jun 09, 2021 | 8.950 | 9.475 | 8.400 | 8.610 | 118,271 | -0.31(-3.48%) |
Jun 08, 2021 | 9.150 | 9.510 | 8.380 | 8.920 | 109,158 | -0.17(-1.87%) |
Jun 07, 2021 | 8.600 | 9.211 | 8.415 | 9.090 | 85,225 | +0.46(+5.33%) |
Jun 04, 2021 | 7.750 | 8.900 | 7.750 | 8.630 | 81,827 | +0.93(+12.08%) |
Jun 03, 2021 | 8.320 | 9.040 | 7.560 | 7.700 | 123,643 | -0.72(-8.55%) |
Jun 02, 2021 | 8.410 | 9.025 | 8.190 | 8.420 | 67,998 | +0.03(+0.36%) |
Jun 01, 2021 | 9.120 | 9.175 | 8.260 | 8.390 | 94,234 | -0.56(-6.26%) |
May 28, 2021 | 8.250 | 9.140 | 8.250 | 8.950 | 103,040 | +0.66(+7.96%) |
May 27, 2021 | 8.790 | 9.170 | 8.190 | 8.290 | 85,944 | -0.55(-6.22%) |
May 26, 2021 | 7.870 | 8.850 | 7.870 | 8.840 | 108,299 | +1.00(+12.76%) |
May 25, 2021 | 8.080 | 8.595 | 7.770 | 7.840 | 116,967 | -0.20(-2.49%) |
May 24, 2021 | 8.270 | 8.670 | 8.010 | 8.040 | 103,943 | -0.10(-1.23%) |
May 21, 2021 | 8.610 | 8.810 | 8.050 | 8.140 | 123,023 | -0.57(-6.54%) |
May 20, 2021 | 7.600 | 8.850 | 7.380 | 8.710 | 261,820 | +1.18(+15.67%) |
May 19, 2021 | 6.680 | 7.650 | 6.680 | 7.530 | 107,703 | +0.77(+11.39%) |
May 18, 2021 | 6.690 | 6.800 | 6.500 | 6.760 | 63,878 | +0.23(+3.52%) |
May 17, 2021 | 6.980 | 7.075 | 6.380 | 6.530 | 58,113 | -0.53(-7.51%) |
May 14, 2021 | 6.450 | 7.289 | 6.400 | 7.060 | 81,686 | +0.67(+10.49%) |
May 13, 2021 | 7.190 | 7.190 | 6.180 | 6.390 | 109,041 | -0.71(-10.00%) |
May 12, 2021 | 7.250 | 7.640 | 7.040 | 7.100 | 32,466 | -0.23(-3.14%) |
May 11, 2021 | 7.030 | 7.500 | 6.861 | 7.330 | 76,996 | +0.24(+3.39%) |
May 10, 2021 | 7.890 | 7.890 | 6.840 | 7.090 | 153,987 | -0.81(-10.25%) |
May 07, 2021 | 7.500 | 8.060 | 7.500 | 7.900 | 76,287 | +0.48(+6.47%) |
May 06, 2021 | 7.990 | 7.990 | 7.160 | 7.420 | 52,521 | -0.54(-6.78%) |
May 05, 2021 | 7.950 | 8.230 | 7.720 | 7.960 | 57,552 | -0.04(-0.50%) |
May 04, 2021 | 8.570 | 8.570 | 7.950 | 8.000 | 136,157 | -0.75(-8.57%) |