Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 24.25 | 24.25 | 24.25 | 57 | +0.48(+2.01%) | |
Apr 27, 2017 | 24.00 | 24.00 | 23.77 | 23.77 | 1,392 | -0.50(-2.05%) |
Apr 26, 2017 | 24.27 | 24.27 | 24.27 | 24.27 | 452 | +0.28(+1.17%) |
Apr 25, 2017 | 24.05 | 24.43 | 23.99 | 23.99 | 1,312 | -0.28(-1.16%) |
Apr 24, 2017 | 23.78 | 24.27 | 23.78 | 24.27 | 1,621 | +0.59(+2.49%) |
Apr 21, 2017 | 24.25 | 24.25 | 23.68 | 23.68 | 4,802 | -0.82(-3.35%) |
Apr 20, 2017 | 24.46 | 24.87 | 24.46 | 24.50 | 11,860 | +0.25(+1.03%) |
Apr 19, 2017 | 24.36 | 24.36 | 24.25 | 24.25 | 675 | +0.29(+1.21%) |
Apr 18, 2017 | 23.83 | 24.05 | 23.83 | 23.96 | 5,883 | -0.24(-0.99%) |
Apr 17, 2017 | 24.73 | 24.73 | 23.85 | 24.20 | 5,291 | +0.36(+1.51%) |
Apr 13, 2017 | 24.61 | 24.61 | 23.70 | 23.84 | 9,724 | -0.72(-2.92%) |
Apr 12, 2017 | 25.07 | 25.07 | 24.56 | 24.56 | 10,912 | +0.18(+0.76%) |
Apr 10, 2017 | 24.37 | 24.37 | 24.37 | 300 | +0.51(+2.13%) | |
Apr 07, 2017 | 24.25 | 24.26 | 23.85 | 23.86 | 3,122 | +0.04(+0.18%) |
Apr 06, 2017 | 23.82 | 23.82 | 23.82 | 23.82 | 148 | +0.38(+1.61%) |
Apr 05, 2017 | 23.60 | 23.60 | 23.44 | 23.44 | 830 | +0.03(+0.11%) |
Apr 03, 2017 | 23.42 | 23.42 | 23.42 | 218 | -0.13(-0.56%) | |
Mar 31, 2017 | 23.55 | 23.55 | 23.55 | 23.55 | 497 | +0.15(+0.64%) |
Mar 29, 2017 | 23.40 | 23.40 | 23.40 | 454 | -0.42(-1.76%) | |
Mar 28, 2017 | 23.86 | 23.97 | 23.82 | 23.82 | 9,710 | +0.47(+2.01%) |
Mar 27, 2017 | 22.86 | 23.55 | 22.86 | 23.35 | 1,717 | +0.50(+2.19%) |
Mar 24, 2017 | 22.85 | 22.85 | 22.85 | 22.85 | 262 | -0.18(-0.77%) |
Mar 23, 2017 | 23.02 | 23.03 | 23.02 | 23.03 | 355 | +0.30(+1.31%) |
Mar 22, 2017 | 22.94 | 22.94 | 22.73 | 22.73 | 2,659 | -0.68(-2.90%) |
Mar 21, 2017 | 23.40 | 23.41 | 23.40 | 23.41 | 4,015 | +0.15(+0.63%) |
Mar 20, 2017 | 23.21 | 23.26 | 23.21 | 23.26 | 1,215 | -0.06(-0.25%) |
Mar 17, 2017 | 23.32 | 23.32 | 23.32 | 23.32 | 291 | -0.18(-0.75%) |
Mar 15, 2017 | 23.50 | 23.50 | 23.50 | 76 | -0.51(-2.13%) | |
Mar 14, 2017 | 23.90 | 24.01 | 23.90 | 24.01 | 5,347 | -0.51(-2.09%) |
Mar 13, 2017 | 24.23 | 24.52 | 24.23 | 24.52 | 5,128 | +0.54(+2.24%) |
Mar 10, 2017 | 23.79 | 24.23 | 23.79 | 23.98 | 7,549 | +0.57(+2.46%) |
Mar 09, 2017 | 24.97 | 24.97 | 23.06 | 23.41 | 1,283 | -2.09(-8.19%) |
Mar 08, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 268 | -0.41(-1.59%) |
Mar 07, 2017 | 25.84 | 25.91 | 25.84 | 25.91 | 259 | -0.84(-3.14%) |
Mar 03, 2017 | 26.75 | 26.75 | 26.75 | 47 | +0.62(+2.37%) | |
Mar 02, 2017 | 26.14 | 26.14 | 26.03 | 26.13 | 1,048 | -0.41(-1.55%) |
Mar 01, 2017 | 26.54 | 26.54 | 26.54 | 26.54 | 243 | -0.19(-0.71%) |
Feb 28, 2017 | 26.73 | 26.73 | 26.73 | 26.73 | 207 | +0.06(+0.23%) |
Feb 27, 2017 | 26.60 | 26.67 | 26.60 | 26.67 | 1,116 | -0.32(-1.17%) |
Feb 24, 2017 | 26.79 | 26.99 | 26.79 | 26.99 | 1,827 | +0.21(+0.80%) |
Feb 23, 2017 | 26.83 | 26.83 | 26.77 | 26.77 | 268 | -0.14(-0.50%) |
Feb 22, 2017 | 26.95 | 27.33 | 26.91 | 26.91 | 4,350 | -0.10(-0.37%) |
Feb 21, 2017 | 26.97 | 27.01 | 26.97 | 27.01 | 1,916 | -0.02(-0.07%) |
Feb 17, 2017 | 27.03 | 27.03 | 27.03 | 0 | -0.47(-1.70%) | |
Feb 16, 2017 | 27.59 | 27.59 | 27.50 | 27.50 | 1,569 | -0.10(-0.35%) |
Feb 14, 2017 | 27.59 | 27.59 | 27.59 | 1,003 | -0.31(-1.10%) | |
Feb 13, 2017 | 27.90 | 27.90 | 27.90 | 27.90 | 4,296 | +0.38(+1.37%) |
Feb 09, 2017 | 27.52 | 27.52 | 27.52 | 4,347 | -0.11(-0.40%) | |
Feb 08, 2017 | 27.63 | 27.63 | 27.63 | 27.63 | 4,559 | -0.80(-2.81%) |
Feb 07, 2017 | 28.28 | 28.43 | 28.28 | 28.43 | 1,365 | -0.70(-2.39%) |
Feb 03, 2017 | 29.13 | 29.13 | 29.13 | 0 | +0.80(+2.82%) | |
Feb 01, 2017 | 28.33 | 28.33 | 28.33 | 95 | +0.47(+1.69%) | |
Jan 31, 2017 | 27.73 | 27.86 | 27.73 | 27.86 | 1,552 | +0.26(+0.95%) |
Jan 30, 2017 | 27.41 | 27.60 | 27.41 | 27.60 | 1,264 | -0.18(-0.66%) |
Jan 27, 2017 | 27.78 | 27.78 | 27.78 | 27.78 | 4,820 | -0.16(-0.57%) |
Jan 26, 2017 | 27.94 | 27.94 | 27.94 | 27.94 | 718 | +0.04(+0.13%) |
Jan 25, 2017 | 27.90 | 27.90 | 27.90 | 27.90 | 100 | +0.32(+1.18%) |
Jan 23, 2017 | 27.58 | 27.58 | 27.58 | 35 | -0.26(-0.94%) | |
Jan 19, 2017 | 27.84 | 27.84 | 27.84 | 52 | -0.12(-0.42%) | |
Jan 18, 2017 | 27.96 | 27.96 | 27.96 | 27.96 | 3,274 | -1.36(-4.64%) |
Jan 17, 2017 | 29.39 | 29.39 | 29.32 | 29.32 | 618 | +0.25(+0.87%) |
Jan 13, 2017 | 29.07 | 29.07 | 29.07 | 0 | +0.48(+1.69%) | |
Jan 11, 2017 | 28.59 | 28.59 | 28.59 | 40 | -0.25(-0.87%) | |
Jan 10, 2017 | 28.42 | 28.84 | 28.42 | 28.84 | 281 | -0.16(-0.54%) |
Jan 09, 2017 | 28.99 | 28.99 | 28.99 | 28.99 | 286 | -0.03(-0.10%) |
Jan 06, 2017 | 29.12 | 29.12 | 29.02 | 29.02 | 499 | -0.58(-1.95%) |
Jan 05, 2017 | 29.32 | 29.60 | 29.32 | 29.60 | 874 | +0.50(+1.72%) |
Jan 04, 2017 | 29.47 | 29.47 | 29.10 | 29.10 | 496 | +0.36(+1.25%) |
Jan 03, 2017 | 28.39 | 28.74 | 28.39 | 28.74 | 576 | -0.21(-0.72%) |
Dec 30, 2016 | 28.95 | 28.95 | 28.95 | 0 | -0.17(-0.60%) | |
Dec 29, 2016 | 27.05 | 29.52 | 27.05 | 29.12 | 1,858 | -0.01(-0.03%) |
Dec 28, 2016 | 29.13 | 29.13 | 29.13 | 29.13 | 224 | -0.30(-1.02%) |
Dec 23, 2016 | 29.43 | 29.43 | 29.43 | 0 | -0.28(-0.94%) | |
Dec 22, 2016 | 29.71 | 29.71 | 29.71 | 29.71 | 181 | -0.76(-2.50%) |
Dec 21, 2016 | 30.47 | 30.47 | 30.47 | 30.47 | 552 | +0.41(+1.38%) |
Dec 20, 2016 | 29.91 | 30.06 | 29.91 | 30.06 | 466 | -0.16(-0.54%) |
Dec 19, 2016 | 29.91 | 30.22 | 29.91 | 30.22 | 505 | +0.16(+0.54%) |
Dec 15, 2016 | 30.06 | 30.06 | 30.06 | 184 | -0.44(-1.45%) | |
Dec 14, 2016 | 30.66 | 30.66 | 30.50 | 30.50 | 1,323 | -0.30(-0.98%) |
Dec 13, 2016 | 30.80 | 30.80 | 30.80 | 30.80 | 234 | +0.11(+0.35%) |
Dec 12, 2016 | 30.70 | 30.70 | 30.70 | 30.70 | 1,812 | +0.29(+0.95%) |
Dec 09, 2016 | 30.40 | 30.41 | 30.40 | 30.41 | 975 | +0.35(+1.15%) |
Dec 08, 2016 | 29.77 | 30.10 | 29.77 | 30.06 | 785 | +0.58(+1.98%) |
Dec 07, 2016 | 29.72 | 29.72 | 29.36 | 29.48 | 3,523 | +1.07(+3.76%) |
Dec 05, 2016 | 28.41 | 28.41 | 28.41 | 241 | +0.24(+0.85%) | |
Dec 01, 2016 | 28.17 | 28.17 | 28.17 | 1,199 | +0.12(+0.44%) | |
Nov 30, 2016 | 28.05 | 28.05 | 28.05 | 28.05 | 1,426 | -0.19(-0.69%) |
Nov 28, 2016 | 28.24 | 28.24 | 28.24 | 0 | +0.30(+1.07%) | |
Nov 25, 2016 | 26.99 | 27.94 | 26.99 | 27.94 | 280 | -0.53(-1.87%) |
Nov 23, 2016 | 28.47 | 28.47 | 28.47 | 0 | -0.03(-0.10%) | |
Nov 22, 2016 | 28.50 | 28.50 | 28.50 | 28.50 | 334 | +0.35(+1.25%) |
Nov 21, 2016 | 28.11 | 28.15 | 28.00 | 28.15 | 1,672 | +0.38(+1.37%) |
Nov 18, 2016 | 27.83 | 27.85 | 27.77 | 27.77 | 833 | -0.10(-0.34%) |
Nov 17, 2016 | 27.84 | 27.87 | 27.84 | 27.87 | 662 | +0.07(+0.25%) |
Nov 16, 2016 | 27.87 | 27.87 | 27.65 | 27.80 | 1,262 | +0.10(+0.37%) |
Nov 15, 2016 | 27.70 | 27.70 | 27.70 | 27.70 | 182 | +0.20(+0.71%) |
Nov 14, 2016 | 26.42 | 27.50 | 26.42 | 27.50 | 260 | -0.68(-2.42%) |
Nov 10, 2016 | 28.18 | 28.18 | 28.18 | 4,280 | +0.36(+1.31%) | |
Nov 09, 2016 | 27.71 | 27.83 | 27.71 | 27.82 | 3,596 | +0.10(+0.36%) |
Nov 08, 2016 | 27.26 | 27.75 | 27.26 | 27.72 | 3,384 | +1.47(+5.60%) |
Nov 07, 2016 | 26.25 | 26.25 | 26.25 | 26.25 | 6,046 | -0.27(-1.02%) |
Nov 04, 2016 | 26.50 | 26.52 | 26.50 | 26.52 | 6,216 | -0.55(-2.03%) |
Nov 03, 2016 | 27.07 | 27.07 | 27.07 | 27.07 | 200 | +1.33(+5.17%) |
Nov 02, 2016 | 25.74 | 25.74 | 25.74 | 25.74 | 1,565 | +0.19(+0.76%) |
Nov 01, 2016 | 25.42 | 25.55 | 25.42 | 25.55 | 395 | +0.32(+1.25%) |
Oct 31, 2016 | 25.23 | 25.23 | 25.23 | 25.23 | 614 | -0.21(-0.82%) |
Oct 28, 2016 | 25.45 | 25.56 | 25.44 | 25.44 | 339 | +0.09(+0.36%) |
Oct 27, 2016 | 25.32 | 25.35 | 25.32 | 25.35 | 1,197 | +0.08(+0.31%) |
Oct 26, 2016 | 25.27 | 25.27 | 25.27 | 25.27 | 110 | -0.01(-0.04%) |
Oct 25, 2016 | 25.57 | 25.57 | 25.28 | 25.28 | 1,255 | -0.79(-3.03%) |
Oct 24, 2016 | 25.85 | 26.07 | 25.85 | 26.07 | 511 | +0.01(+0.05%) |
Oct 21, 2016 | 26.06 | 26.06 | 26.06 | 26.06 | 179 | -0.43(-1.64%) |
Oct 20, 2016 | 26.49 | 26.49 | 26.49 | 26.49 | 971 | +0.27(+1.03%) |
Oct 19, 2016 | 26.22 | 26.22 | 26.22 | 26.22 | 168 | +0.34(+1.32%) |
Oct 18, 2016 | 26.00 | 26.05 | 25.88 | 25.88 | 30,928 | -0.62(-2.33%) |
Oct 17, 2016 | 26.10 | 26.49 | 26.10 | 26.49 | 1,157 | +0.34(+1.29%) |
Oct 14, 2016 | 26.16 | 26.16 | 26.16 | 26.16 | 192 | -0.27(-1.03%) |
Oct 12, 2016 | 26.43 | 26.43 | 26.43 | 55 | +0.18(+0.70%) | |
Oct 11, 2016 | 26.64 | 26.64 | 26.25 | 26.25 | 1,096 | +0.16(+0.60%) |
Oct 10, 2016 | 26.09 | 26.09 | 26.09 | 26.09 | 180 | -1.26(-4.61%) |
Oct 05, 2016 | 27.35 | 27.35 | 27.35 | 28 | +0.78(+2.94%) | |
Oct 04, 2016 | 25.97 | 26.57 | 25.97 | 26.57 | 465 | -0.81(-2.95%) |
Oct 03, 2016 | 27.24 | 27.38 | 27.24 | 27.38 | 525 | +0.46(+1.71%) |
Sep 30, 2016 | 26.92 | 26.92 | 26.92 | 26.92 | 65 | +0.00(+0.00%) |
Sep 29, 2016 | 27.08 | 27.08 | 26.90 | 26.92 | 2,120 | +0.01(+0.04%) |
Sep 28, 2016 | 26.60 | 26.91 | 26.60 | 26.91 | 325 | +0.23(+0.87%) |
Sep 27, 2016 | 26.49 | 26.68 | 26.49 | 26.68 | 1,381 | -0.74(-2.71%) |
Sep 26, 2016 | 27.42 | 27.42 | 27.42 | 27.42 | 267 | +0.23(+0.85%) |
Sep 23, 2016 | 27.19 | 27.19 | 27.19 | 27.19 | 190 | -0.92(-3.26%) |
Sep 22, 2016 | 28.21 | 28.25 | 28.11 | 28.11 | 9,446 | +0.03(+0.12%) |
Sep 21, 2016 | 28.05 | 28.07 | 27.84 | 28.07 | 9,555 | +0.12(+0.43%) |
Sep 20, 2016 | 27.92 | 27.96 | 27.91 | 27.95 | 20,032 | +0.05(+0.18%) |
Sep 16, 2016 | 27.90 | 27.90 | 27.90 | 0 | +0.05(+0.19%) | |
Sep 15, 2016 | 27.85 | 27.85 | 27.85 | 27.85 | 148 | -0.70(-2.46%) |
Sep 12, 2016 | 28.55 | 28.55 | 28.55 | 3 | +0.08(+0.29%) | |
Sep 09, 2016 | 28.37 | 28.47 | 28.37 | 28.47 | 235 | -0.57(-1.97%) |
Sep 08, 2016 | 29.07 | 29.07 | 29.04 | 29.04 | 248 | -0.24(-0.81%) |
Sep 06, 2016 | 29.28 | 29.28 | 29.28 | 7 | +0.27(+0.94%) | |
Sep 02, 2016 | 29.01 | 29.01 | 29.01 | 0 | +0.36(+1.25%) | |
Sep 01, 2016 | 28.65 | 28.65 | 28.65 | 28.65 | 184 | +0.08(+0.28%) |
Aug 31, 2016 | 28.57 | 28.57 | 28.57 | 28.57 | 280 | -0.34(-1.18%) |
Aug 29, 2016 | 28.91 | 28.91 | 28.91 | 0 | -0.06(-0.20%) | |
Aug 26, 2016 | 28.65 | 28.97 | 28.65 | 28.97 | 1,792 | +0.24(+0.83%) |
Aug 25, 2016 | 28.43 | 29.00 | 28.43 | 28.73 | 6,749 | -0.17(-0.59%) |
Aug 24, 2016 | 28.82 | 28.90 | 28.82 | 28.90 | 1,964 | -0.05(-0.18%) |
Aug 22, 2016 | 28.95 | 28.95 | 28.95 | 48 | +0.10(+0.33%) | |
Aug 18, 2016 | 28.86 | 28.86 | 28.86 | 58 | +0.04(+0.12%) | |
Aug 16, 2016 | 28.82 | 28.82 | 28.82 | 71 | -0.28(-0.96%) | |
Aug 12, 2016 | 29.10 | 29.10 | 29.10 | 105 | +0.40(+1.38%) | |
Aug 11, 2016 | 28.17 | 28.91 | 28.17 | 28.70 | 913 | +0.22(+0.78%) |
Aug 10, 2016 | 28.52 | 28.76 | 28.48 | 28.48 | 818 | +0.44(+1.58%) |
Aug 05, 2016 | 28.04 | 28.04 | 28.04 | 3 | +0.59(+2.14%) | |
Aug 04, 2016 | 27.80 | 27.80 | 27.45 | 27.45 | 600 | -1.31(-4.55%) |
Aug 02, 2016 | 28.76 | 28.76 | 28.76 | 0 | -0.05(-0.17%) | |
Jul 29, 2016 | 28.81 | 28.81 | 28.81 | 0 | +0.23(+0.80%) | |
Jul 28, 2016 | 28.63 | 28.63 | 28.57 | 28.58 | 3,168 | +0.14(+0.51%) |
Jul 27, 2016 | 28.27 | 28.43 | 28.23 | 28.43 | 1,513 | -0.07(-0.26%) |
Jul 26, 2016 | 28.27 | 28.51 | 28.27 | 28.51 | 936 | +0.11(+0.40%) |
Jul 25, 2016 | 28.50 | 28.50 | 28.40 | 28.40 | 900 | -0.27(-0.96%) |
Jul 22, 2016 | 28.88 | 28.88 | 28.67 | 28.67 | 2,455 | -0.85(-2.87%) |
Jul 21, 2016 | 29.30 | 29.52 | 29.30 | 29.52 | 322 | +1.58(+5.65%) |
Jul 20, 2016 | 27.88 | 27.94 | 27.88 | 27.94 | 1,889 | -0.14(-0.51%) |
Jul 19, 2016 | 28.08 | 28.08 | 28.08 | 28.08 | 1,000 | +0.42(+1.52%) |
Jul 18, 2016 | 27.44 | 27.66 | 27.44 | 27.66 | 379 | +0.00(+0.00%) |
Jul 15, 2016 | 27.49 | 27.66 | 27.49 | 27.66 | 1,982 | -0.11(-0.41%) |
Jul 14, 2016 | 27.77 | 27.77 | 27.77 | 27.77 | 121 | +0.16(+0.59%) |
Jul 13, 2016 | 27.55 | 27.61 | 27.55 | 27.61 | 1,435 | +0.44(+1.62%) |
Jul 12, 2016 | 27.09 | 27.19 | 27.09 | 27.17 | 1,372 | +0.27(+1.00%) |
Jul 11, 2016 | 26.91 | 26.91 | 26.90 | 26.90 | 619 | -0.22(-0.81%) |
Jul 08, 2016 | 27.18 | 27.64 | 27.12 | 4,739 | -0.52(-1.88%) | |
Jul 07, 2016 | 27.63 | 27.64 | 27.63 | 27.64 | 700 | +0.79(+2.94%) |
Jul 05, 2016 | 27.32 | 27.32 | 26.85 | 26.85 | 856 | +0.39(+1.47%) |
Jul 01, 2016 | 26.46 | 26.46 | 26.46 | 0 | -0.04(-0.15%) | |
Jun 30, 2016 | 26.45 | 26.50 | 26.45 | 26.50 | 300 | -0.40(-1.49%) |
Jun 29, 2016 | 26.88 | 26.96 | 26.88 | 26.90 | 825 | +0.61(+2.33%) |
Jun 28, 2016 | 26.47 | 26.47 | 26.29 | 26.29 | 844 | -0.62(-2.30%) |
Jun 24, 2016 | 26.91 | 26.91 | 26.91 | 1,262 | -1.10(-3.92%) | |
Jun 23, 2016 | 28.00 | 28.01 | 28.00 | 28.01 | 484 | +1.31(+4.89%) |
Jun 21, 2016 | 26.70 | 26.70 | 26.70 | 95 | -0.56(-2.05%) | |
Jun 20, 2016 | 27.26 | 27.26 | 27.26 | 27.26 | 210 | -0.17(-0.62%) |
Jun 17, 2016 | 27.43 | 27.43 | 27.43 | 27.43 | 211 | +0.23(+0.86%) |
Jun 16, 2016 | 27.00 | 27.20 | 27.00 | 27.20 | 2,078 | -0.18(-0.67%) |
Jun 15, 2016 | 27.38 | 27.38 | 27.38 | 27.38 | 175 | +0.05(+0.17%) |
Jun 14, 2016 | 27.33 | 27.33 | 27.33 | 27.33 | 431 | -0.32(-1.15%) |
Jun 13, 2016 | 27.65 | 27.65 | 27.65 | 27.65 | 313 | -0.23(-0.82%) |
Jun 09, 2016 | 27.88 | 27.88 | 27.88 | 0 | -0.32(-1.13%) | |
Jun 07, 2016 | 28.20 | 28.20 | 28.20 | 1,000 | +0.17(+0.60%) | |
Jun 06, 2016 | 27.70 | 28.03 | 27.70 | 28.03 | 3,390 | +0.36(+1.31%) |
Jun 03, 2016 | 27.29 | 27.73 | 27.29 | 27.67 | 732 | +1.65(+6.32%) |
Jun 01, 2016 | 26.02 | 26.02 | 26.02 | 0 | +0.21(+0.81%) | |
May 31, 2016 | 26.10 | 26.10 | 25.81 | 25.81 | 1,696 | +0.28(+1.11%) |
May 27, 2016 | 25.53 | 25.53 | 25.53 | 0 | -0.06(-0.25%) | |
May 26, 2016 | 25.98 | 25.98 | 25.59 | 25.59 | 715 | -0.39(-1.51%) |
May 25, 2016 | 25.94 | 26.06 | 25.94 | 25.99 | 2,996 | +0.01(+0.03%) |
May 24, 2016 | 25.88 | 25.98 | 25.88 | 25.98 | 440 | -0.10(-0.38%) |
May 20, 2016 | 26.08 | 26.08 | 26.08 | 0 | +0.59(+2.31%) | |
May 19, 2016 | 22.87 | 25.69 | 22.87 | 25.49 | 1,112 | +0.15(+0.59%) |
May 18, 2016 | 25.34 | 25.34 | 25.34 | 25.34 | 100 | -0.57(-2.20%) |
May 17, 2016 | 25.91 | 25.91 | 25.91 | 25.91 | 712 | +0.09(+0.34%) |
May 16, 2016 | 25.85 | 26.00 | 25.82 | 25.82 | 2,867 | -0.04(-0.14%) |
May 13, 2016 | 25.86 | 25.86 | 25.86 | 25.86 | 2,225 | -0.04(-0.16%) |
May 11, 2016 | 25.90 | 25.90 | 25.90 | 68 | +0.81(+3.23%) | |
May 10, 2016 | 24.75 | 25.09 | 24.75 | 25.09 | 1,779 | +1.08(+4.48%) |
May 09, 2016 | 23.94 | 24.01 | 23.94 | 24.01 | 1,180 | +0.67(+2.89%) |
May 06, 2016 | 22.23 | 23.34 | 22.23 | 23.34 | 2,295 | +1.30(+5.90%) |
May 05, 2016 | 21.88 | 22.06 | 21.88 | 22.04 | 510 | -0.06(-0.25%) |
May 03, 2016 | 22.10 | 22.10 | 22.10 | 113 | -0.29(-1.32%) |