Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | 1,023 | +0.10(+2.27%) |
Apr 29, 2024 | 4.480 | 4.480 | 4.374 | 4.374 | 2,333 | -0.01(-0.21%) |
Apr 26, 2024 | 4.400 | 4.400 | 4.140 | 4.383 | 31,010 | -0.18(-3.88%) |
Apr 25, 2024 | 4.575 | 4.575 | 4.560 | 4.560 | 657 | +0.14(+3.24%) |
Apr 24, 2024 | 4.583 | 4.621 | 4.417 | 4.417 | 1,527 | -0.19(-4.11%) |
Apr 23, 2024 | 4.600 | 4.650 | 4.600 | 4.606 | 3,722 | +0.05(+1.01%) |
Apr 22, 2024 | 4.597 | 4.597 | 4.560 | 4.560 | 736 | +0.01(+0.22%) |
Apr 19, 2024 | 4.550 | 4.560 | 4.550 | 4.550 | 6,832 | +0.14(+3.06%) |
Apr 18, 2024 | 4.427 | 4.440 | 4.410 | 4.415 | 1,124 | +0.10(+2.43%) |
Apr 17, 2024 | 4.435 | 4.435 | 4.310 | 4.310 | 1,442 | -0.39(-8.39%) |
Apr 15, 2024 | 4.705 | 1,214 | +0.05(+1.18%) | |||
Apr 12, 2024 | 4.633 | 4.650 | 4.550 | 4.650 | 4,449 | -0.08(-1.73%) |
Apr 10, 2024 | 4.732 | 1,312 | -0.06(-1.33%) | |||
Apr 09, 2024 | 4.873 | 4.874 | 4.796 | 4.796 | 3,687 | -0.05(-1.11%) |
Apr 08, 2024 | 4.768 | 4.867 | 4.768 | 4.850 | 1,785 | +0.18(+3.89%) |
Apr 05, 2024 | 4.883 | 4.926 | 4.668 | 4.668 | 1,524 | -0.15(-3.14%) |
Apr 04, 2024 | 4.790 | 4.850 | 4.790 | 4.820 | 3,848 | +0.04(+0.84%) |
Apr 03, 2024 | 4.713 | 4.910 | 4.670 | 4.780 | 7,882 | -0.02(-0.42%) |
Apr 02, 2024 | 4.980 | 4.980 | 4.800 | 4.800 | 2,019 | -0.18(-3.61%) |
Apr 01, 2024 | 5.079 | 5.079 | 4.980 | 4.980 | 50,910 | -0.14(-2.73%) |
Mar 28, 2024 | 5.070 | 5.120 | 5.038 | 5.120 | 2,377 | +0.10(+2.07%) |
Mar 27, 2024 | 4.885 | 5.016 | 4.885 | 5.016 | 2,909 | +0.02(+0.30%) |
Mar 26, 2024 | 5.090 | 5.090 | 5.001 | 5.001 | 2,358 | -0.04(-0.77%) |
Mar 25, 2024 | 4.900 | 5.050 | 4.852 | 5.040 | 5,313 | +0.11(+2.23%) |
Mar 22, 2024 | 5.073 | 5.073 | 4.930 | 4.930 | 706 | -0.10(-1.99%) |
Mar 21, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 1,089 | +0.01(+0.20%) |
Mar 20, 2024 | 4.825 | 5.020 | 4.825 | 5.020 | 2,450 | +0.15(+3.12%) |
Mar 19, 2024 | 4.580 | 4.868 | 4.580 | 4.868 | 5,020 | +0.29(+6.29%) |
Mar 18, 2024 | 4.559 | 4.580 | 4.559 | 4.580 | 561 | +0.20(+4.62%) |
Mar 15, 2024 | 4.336 | 4.380 | 4.336 | 4.378 | 10,475 | +0.08(+1.81%) |
Mar 14, 2024 | 4.278 | 4.340 | 4.278 | 4.300 | 9,214 | +0.09(+2.04%) |
Mar 13, 2024 | 4.077 | 4.214 | 4.077 | 4.214 | 953 | -0.08(-1.78%) |
Mar 12, 2024 | 4.380 | 4.380 | 4.290 | 4.290 | 9,314 | -0.08(-1.83%) |
Mar 11, 2024 | 4.598 | 4.598 | 4.370 | 4.370 | 1,389 | -0.35(-7.46%) |
Mar 08, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | 211 | -0.04(-0.79%) |
Mar 07, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | 2,394 | +0.12(+2.50%) |
Mar 06, 2024 | 4.616 | 4.666 | 4.610 | 4.644 | 2,547 | +0.00(+0.09%) |
Mar 05, 2024 | 4.633 | 4.640 | 4.619 | 4.640 | 4,889 | +0.02(+0.39%) |
Mar 04, 2024 | 4.638 | 4.638 | 4.622 | 4.622 | 1,269 | +0.15(+3.27%) |
Mar 01, 2024 | 4.494 | 4.494 | 4.476 | 4.476 | 2,220 | +0.08(+1.72%) |
Feb 29, 2024 | 4.520 | 4.520 | 4.400 | 4.400 | 19,232 | +0.35(+8.64%) |
Feb 28, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 3,818 | +0.05(+1.25%) |
Feb 27, 2024 | 4.057 | 4.064 | 4.000 | 4.000 | 3,550 | -0.05(-1.23%) |
Feb 26, 2024 | 3.960 | 4.050 | 3.960 | 4.050 | 12,661 | -0.04(-0.98%) |
Feb 23, 2024 | 4.040 | 4.090 | 4.006 | 4.090 | 5,021 | +0.00(+0.00%) |
Feb 22, 2024 | 4.066 | 4.090 | 4.066 | 4.090 | 2,776 | +0.03(+0.75%) |
Feb 21, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | 494 | +0.02(+0.45%) |
Feb 20, 2024 | 4.106 | 4.123 | 4.042 | 4.042 | 2,493 | +0.04(+1.04%) |
Feb 16, 2024 | 4.056 | 4.056 | 4.000 | 4.000 | 1,387 | -0.19(-4.53%) |
Feb 15, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | 2,492 | -0.15(-3.50%) |
Feb 14, 2024 | 4.230 | 4.344 | 4.230 | 4.342 | 2,361 | -0.48(-9.92%) |
Feb 12, 2024 | 4.820 | 2,861 | -0.02(-0.41%) | |||
Feb 09, 2024 | 4.850 | 4.860 | 4.840 | 4.840 | 7,834 | +0.02(+0.41%) |
Feb 08, 2024 | 4.820 | 4.823 | 4.820 | 4.820 | 5,610 | -0.00(-0.02%) |
Feb 07, 2024 | 4.855 | 4.897 | 4.810 | 4.821 | 1,633 | +0.02(+0.44%) |
Feb 06, 2024 | 4.840 | 4.890 | 4.800 | 4.800 | 3,882 | -0.03(-0.54%) |
Feb 05, 2024 | 4.840 | 4.840 | 4.813 | 4.826 | 4,608 | +0.04(+0.75%) |
Feb 02, 2024 | 4.670 | 4.790 | 4.670 | 4.790 | 2,453 | -0.07(-1.54%) |
Feb 01, 2024 | 4.865 | 4.865 | 4.865 | 4.865 | 751 | -0.11(-2.11%) |
Jan 31, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 790 | +0.04(+0.85%) |
Jan 30, 2024 | 4.950 | 4.960 | 4.928 | 4.928 | 983 | -0.02(-0.44%) |
Jan 29, 2024 | 4.950 | 5.072 | 4.950 | 4.950 | 5,900 | +0.15(+3.13%) |
Jan 26, 2024 | 4.840 | 4.840 | 4.800 | 4.800 | 31,704 | -0.23(-4.61%) |
Jan 25, 2024 | 5.075 | 5.075 | 5.032 | 5.032 | 1,883 | -0.13(-2.59%) |
Jan 24, 2024 | 5.203 | 5.203 | 5.162 | 5.166 | 1,239 | +0.01(+0.11%) |
Jan 23, 2024 | 5.093 | 5.230 | 5.093 | 5.160 | 2,108 | -0.08(-1.49%) |
Jan 22, 2024 | 5.190 | 5.254 | 5.190 | 5.238 | 3,326 | -0.10(-1.84%) |
Jan 19, 2024 | 5.200 | 5.350 | 5.180 | 5.336 | 4,929 | +0.20(+3.99%) |
Jan 18, 2024 | 5.335 | 5.340 | 5.130 | 5.131 | 5,261 | -0.25(-4.63%) |
Jan 17, 2024 | 5.320 | 5.380 | 5.304 | 5.380 | 24,482 | +0.05(+1.03%) |
Jan 16, 2024 | 5.252 | 5.325 | 5.252 | 5.325 | 10,461 | +0.07(+1.24%) |
Jan 12, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 13,639 | -0.00(-0.05%) |
Jan 11, 2024 | 5.263 | 5.330 | 5.245 | 5.263 | 13,394 | +0.08(+1.53%) |
Jan 10, 2024 | 5.184 | 5.320 | 5.183 | 5.183 | 6,870 | +0.07(+1.28%) |
Jan 09, 2024 | 4.945 | 5.150 | 4.945 | 5.118 | 3,446 | +0.16(+3.31%) |
Jan 08, 2024 | 4.940 | 4.954 | 4.940 | 4.954 | 3,173 | +0.01(+0.28%) |
Jan 05, 2024 | 4.964 | 4.964 | 4.940 | 4.940 | 5,564 | +0.14(+2.92%) |
Jan 04, 2024 | 4.796 | 4.843 | 4.771 | 4.800 | 22,595 | -0.01(-0.26%) |
Jan 03, 2024 | 4.848 | 4.848 | 4.797 | 4.812 | 4,105 | -0.03(-0.65%) |
Jan 02, 2024 | 4.820 | 4.939 | 4.820 | 4.844 | 6,128 | +0.12(+2.63%) |
Dec 29, 2023 | 4.770 | 4.962 | 4.720 | 4.720 | 7,203 | -0.17(-3.38%) |
Dec 28, 2023 | 4.880 | 4.885 | 4.875 | 4.885 | 2,783 | -0.08(-1.71%) |
Dec 27, 2023 | 4.859 | 4.970 | 4.821 | 4.970 | 8,735 | +0.02(+0.40%) |
Dec 26, 2023 | 5.100 | 5.100 | 4.950 | 4.950 | 597 | +0.09(+1.85%) |
Dec 22, 2023 | 4.941 | 4.941 | 4.860 | 4.860 | 8,010 | -0.02(-0.50%) |
Dec 21, 2023 | 4.979 | 4.980 | 4.884 | 4.884 | 8,399 | -0.05(-1.01%) |
Dec 20, 2023 | 4.970 | 4.970 | 4.897 | 4.934 | 2,306 | +0.23(+4.98%) |
Dec 19, 2023 | 4.414 | 4.700 | 4.342 | 4.700 | 3,679 | +0.29(+6.58%) |
Dec 18, 2023 | 4.293 | 4.410 | 4.250 | 4.410 | 3,335 | +0.33(+8.15%) |
Dec 15, 2023 | 3.691 | 4.370 | 3.664 | 4.078 | 6,674 | +0.50(+13.90%) |
Dec 14, 2023 | 3.456 | 3.680 | 3.456 | 3.580 | 3,332 | +0.05(+1.42%) |
Dec 13, 2023 | 3.520 | 3.530 | 3.520 | 3.530 | 8,189 | +0.21(+6.42%) |
Dec 12, 2023 | 3.285 | 3.317 | 3.285 | 3.317 | 3,489 | -0.08(-2.44%) |
Dec 11, 2023 | 3.570 | 3.570 | 3.400 | 3.400 | 24,827 | -0.19(-5.35%) |
Dec 08, 2023 | 3.580 | 3.592 | 3.580 | 3.592 | 1,557 | +0.04(+1.18%) |
Dec 07, 2023 | 3.550 | 3.550 | 3.550 | 3.550 | 4,861 | +0.00(+0.00%) |
Dec 06, 2023 | 3.576 | 3.614 | 3.550 | 3.550 | 13,745 | -0.14(-3.84%) |
Dec 05, 2023 | 3.692 | 3.692 | 3.692 | 3.692 | 2,741 | +0.02(+0.65%) |
Dec 04, 2023 | 3.400 | 3.724 | 3.400 | 3.668 | 3,358 | +0.03(+0.94%) |
Dec 01, 2023 | 3.683 | 3.683 | 3.634 | 3.634 | 1,475 | -0.06(-1.52%) |
Nov 30, 2023 | 3.690 | 3.690 | 3.690 | 3.690 | 7,501 | +0.13(+3.65%) |
Nov 29, 2023 | 3.560 | 3.560 | 3.560 | 3.560 | 5,093 | -0.04(-0.98%) |
Nov 28, 2023 | 3.595 | 3.714 | 3.595 | 3.595 | 14,753 | -0.03(-0.95%) |
Nov 27, 2023 | 3.876 | 3.898 | 3.600 | 3.630 | 6,987 | -0.22(-5.62%) |
Nov 22, 2023 | 3.846 | 0 | +0.08(+2.02%) | |||
Nov 21, 2023 | 3.810 | 3.810 | 3.759 | 3.770 | 2,835 | -0.20(-4.93%) |
Nov 20, 2023 | 3.950 | 3.966 | 3.900 | 3.966 | 2,595 | +0.02(+0.49%) |
Nov 17, 2023 | 3.929 | 4.050 | 3.880 | 3.946 | 4,120 | -0.05(-1.34%) |
Nov 15, 2023 | 4.000 | 623 | +0.02(+0.50%) | |||
Nov 14, 2023 | 3.970 | 4.020 | 3.970 | 3.980 | 10,893 | +0.03(+0.81%) |
Nov 10, 2023 | 3.948 | 3,473 | +0.06(+1.41%) | |||
Nov 09, 2023 | 4.035 | 4.104 | 3.893 | 3.893 | 38,538 | -0.15(-3.79%) |
Nov 08, 2023 | 4.046 | 4.046 | 4.046 | 4.046 | 1,433 | +0.05(+1.16%) |
Nov 07, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 2,002 | -0.02(-0.50%) |
Nov 03, 2023 | 4.020 | 995 | -0.01(-0.35%) | |||
Nov 02, 2023 | 4.028 | 4.079 | 3.990 | 4.034 | 2,044 | -0.16(-3.84%) |
Nov 01, 2023 | 3.894 | 4.195 | 3.894 | 4.195 | 317 | +0.05(+1.09%) |
Oct 31, 2023 | 4.133 | 4.150 | 4.133 | 4.150 | 1,430 | +0.15(+3.70%) |
Oct 30, 2023 | 4.102 | 4.102 | 3.990 | 4.002 | 8,012 | -0.20(-4.71%) |
Oct 25, 2023 | 4.200 | 1,138 | -0.03(-0.63%) | |||
Oct 24, 2023 | 4.236 | 4.236 | 4.225 | 4.227 | 1,110 | -0.10(-2.40%) |
Oct 20, 2023 | 4.331 | 945 | +0.11(+2.62%) | |||
Oct 19, 2023 | 4.220 | 4.220 | 4.220 | 4.220 | 1,030 | -0.06(-1.50%) |
Oct 18, 2023 | 4.284 | 4.284 | 4.284 | 4.284 | 1,059 | +0.02(+0.57%) |
Oct 17, 2023 | 4.350 | 4.350 | 4.260 | 4.260 | 1,213 | -0.15(-3.39%) |
Oct 16, 2023 | 4.410 | 4.410 | 4.410 | 4.410 | 919 | +0.04(+0.90%) |
Oct 13, 2023 | 4.370 | 4.370 | 4.370 | 4.370 | 1,149 | +0.04(+1.03%) |
Oct 12, 2023 | 4.325 | 4.325 | 4.325 | 4.325 | 572 | -0.03(-0.79%) |
Oct 11, 2023 | 4.360 | 4.360 | 4.360 | 4.360 | 3,759 | +0.06(+1.40%) |
Oct 10, 2023 | 4.377 | 4.377 | 4.300 | 4.300 | 419 | -0.06(-1.38%) |
Oct 09, 2023 | 4.380 | 4.380 | 4.360 | 4.360 | 2,167 | +0.02(+0.46%) |
Oct 06, 2023 | 4.270 | 4.340 | 4.270 | 4.340 | 736 | +0.23(+5.60%) |
Oct 04, 2023 | 4.110 | 439 | -0.14(-3.22%) | |||
Oct 03, 2023 | 4.208 | 4.247 | 4.208 | 4.247 | 897 | -0.01(-0.19%) |
Oct 02, 2023 | 4.255 | 4.255 | 4.255 | 4.255 | 2,600 | -0.01(-0.34%) |
Sep 29, 2023 | 4.300 | 4.300 | 4.269 | 4.269 | 6,994 | -0.03(-0.71%) |
Sep 28, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 1,701 | +0.06(+1.42%) |
Sep 27, 2023 | 4.240 | 4.240 | 4.240 | 4.240 | 340 | +0.04(+0.95%) |
Sep 26, 2023 | 4.175 | 4.208 | 4.175 | 4.200 | 4,785 | +0.02(+0.48%) |
Sep 25, 2023 | 4.180 | 4.180 | 4.180 | 4.180 | 2,031 | +0.14(+3.47%) |
Sep 22, 2023 | 4.040 | 4.040 | 4.040 | 4.040 | 4,622 | +0.04(+0.92%) |
Sep 21, 2023 | 4.003 | 4.003 | 3.932 | 4.003 | 643 | -0.02(-0.62%) |
Sep 20, 2023 | 4.074 | 4.074 | 4.028 | 4.028 | 997 | +0.05(+1.33%) |
Sep 19, 2023 | 3.975 | 3.975 | 3.975 | 3.975 | 361 | -0.02(-0.62%) |
Sep 18, 2023 | 4.032 | 4.032 | 3.975 | 4.000 | 2,736 | +0.07(+1.78%) |
Sep 15, 2023 | 3.930 | 3.930 | 3.930 | 3.930 | 1,275 | -0.08(-2.12%) |
Sep 14, 2023 | 4.015 | 4.015 | 4.015 | 4.015 | 1,098 | +0.05(+1.39%) |
Sep 13, 2023 | 3.977 | 3.977 | 3.940 | 3.960 | 1,101 | -0.05(-1.17%) |
Sep 12, 2023 | 4.007 | 4.007 | 4.007 | 4.007 | 979 | -0.08(-2.03%) |
Sep 11, 2023 | 4.042 | 4.105 | 4.042 | 4.090 | 1,697 | +0.06(+1.44%) |
Sep 07, 2023 | 4.032 | 485 | -0.27(-6.23%) | |||
Sep 06, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 916 | -0.04(-0.92%) |
Sep 05, 2023 | 4.305 | 4.340 | 4.305 | 4.340 | 623 | -0.01(-0.17%) |
Sep 01, 2023 | 4.340 | 4.348 | 4.340 | 4.348 | 268 | -0.03(-0.74%) |
Aug 31, 2023 | 4.320 | 4.380 | 4.320 | 4.380 | 554 | +0.00(+0.00%) |
Aug 30, 2023 | 4.380 | 4.380 | 4.380 | 4.380 | 2,777 | +0.05(+1.16%) |
Aug 29, 2023 | 4.270 | 4.330 | 4.270 | 4.330 | 2,259 | +0.01(+0.30%) |
Aug 28, 2023 | 4.354 | 4.358 | 4.317 | 4.317 | 3,311 | +0.03(+0.68%) |
Aug 25, 2023 | 4.287 | 4.288 | 4.287 | 4.288 | 382 | +0.21(+5.09%) |
Aug 24, 2023 | 4.080 | 4.080 | 4.080 | 4.080 | 1,647 | -0.14(-3.35%) |
Aug 23, 2023 | 4.221 | 4.221 | 4.221 | 4.221 | 238 | +0.03(+0.82%) |
Aug 22, 2023 | 4.147 | 4.187 | 4.140 | 4.187 | 396 | +0.01(+0.17%) |
Aug 18, 2023 | 4.180 | 0 | +0.01(+0.30%) | |||
Aug 17, 2023 | 4.359 | 4.367 | 4.168 | 4.168 | 422 | -0.12(-2.85%) |
Aug 16, 2023 | 4.328 | 4.328 | 4.285 | 4.290 | 736 | +0.01(+0.22%) |
Aug 15, 2023 | 4.330 | 4.330 | 4.280 | 4.280 | 472 | +0.06(+1.43%) |
Aug 14, 2023 | 4.200 | 4.220 | 3.920 | 4.220 | 7,900 | +0.31(+7.93%) |
Aug 11, 2023 | 3.872 | 3.910 | 3.852 | 3.910 | 2,775 | -0.33(-7.78%) |
Aug 10, 2023 | 4.150 | 4.240 | 4.148 | 4.240 | 3,686 | +0.01(+0.27%) |
Aug 09, 2023 | 4.330 | 4.330 | 4.221 | 4.228 | 3,182 | -0.06(-1.48%) |
Aug 08, 2023 | 4.254 | 4.292 | 4.254 | 4.292 | 4,043 | -0.07(-1.56%) |
Aug 07, 2023 | 4.360 | 4.360 | 4.360 | 4.360 | 449 | -0.00(-0.10%) |
Aug 04, 2023 | 4.385 | 4.427 | 4.364 | 4.364 | 557 | -0.06(-1.41%) |
Aug 03, 2023 | 4.427 | 4.427 | 4.427 | 4.427 | 2,153 | -0.05(-1.04%) |
Aug 02, 2023 | 4.473 | 4.520 | 4.473 | 4.473 | 627 | -0.02(-0.36%) |
Jul 31, 2023 | 4.489 | 697 | +0.05(+1.15%) | |||
Jul 28, 2023 | 4.417 | 4.490 | 4.417 | 4.438 | 3,036 | +0.16(+3.71%) |
Jul 27, 2023 | 4.330 | 4.330 | 4.280 | 4.280 | 1,986 | -0.23(-5.20%) |
Jul 26, 2023 | 4.370 | 4.515 | 4.370 | 4.515 | 2,923 | +0.26(+6.18%) |
Jul 25, 2023 | 4.296 | 4.296 | 4.252 | 4.252 | 3,177 | +0.00(+0.05%) |
Jul 24, 2023 | 4.326 | 4.326 | 4.250 | 4.250 | 461 | -0.20(-4.42%) |
Jul 21, 2023 | 4.500 | 4.579 | 4.447 | 4.447 | 754 | -0.17(-3.67%) |
Jul 20, 2023 | 4.549 | 4.616 | 4.549 | 4.616 | 2,402 | +0.25(+5.77%) |
Jul 19, 2023 | 4.470 | 4.654 | 4.364 | 4.364 | 4,502 | +0.17(+4.00%) |
Jul 18, 2023 | 4.170 | 4.196 | 3.880 | 4.196 | 2,155 | +0.30(+7.59%) |
Jul 17, 2023 | 3.900 | 3.900 | 3.900 | 3.900 | 200 | +0.00(+0.00%) |
Jul 14, 2023 | 3.900 | 3.900 | 3.857 | 3.900 | 2,607 | +0.08(+2.15%) |
Jul 13, 2023 | 3.808 | 3.825 | 3.760 | 3.818 | 20,396 | +0.07(+1.94%) |
Jul 12, 2023 | 3.746 | 3.770 | 3.745 | 3.745 | 598 | +0.08(+2.12%) |
Jul 11, 2023 | 3.570 | 3.668 | 3.570 | 3.668 | 10,240 | +0.17(+4.79%) |
Jul 10, 2023 | 3.558 | 3.558 | 3.500 | 3.500 | 4,630 | -0.09(-2.51%) |
Jul 07, 2023 | 3.570 | 3.590 | 3.567 | 3.590 | 7,798 | +0.10(+2.92%) |
Jul 06, 2023 | 3.471 | 3.488 | 3.471 | 3.488 | 10,218 | -0.11(-3.16%) |
Jul 05, 2023 | 3.510 | 3.616 | 3.510 | 3.602 | 5,585 | +0.10(+2.91%) |
Jun 30, 2023 | 3.500 | 0 | +0.03(+0.97%) | |||
Jun 29, 2023 | 3.466 | 3.466 | 3.466 | 3.466 | 299 | -0.04(-1.24%) |
Jun 28, 2023 | 3.510 | 3.510 | 3.493 | 3.510 | 1,959 | +0.06(+1.74%) |
Jun 27, 2023 | 3.330 | 3.450 | 3.330 | 3.450 | 6,100 | +0.18(+5.50%) |
Jun 26, 2023 | 3.484 | 3.484 | 3.270 | 3.270 | 876 | -0.07(-2.04%) |
Jun 23, 2023 | 3.450 | 3.450 | 3.277 | 3.338 | 3,816 | -0.16(-4.63%) |
Jun 22, 2023 | 3.500 | 3.508 | 3.500 | 3.500 | 2,400 | +0.02(+0.64%) |
Jun 20, 2023 | 3.478 | 61 | -0.04(-1.20%) | |||
Jun 16, 2023 | 3.516 | 3.560 | 3.493 | 3.520 | 2,215 | +0.09(+2.76%) |
Jun 15, 2023 | 3.425 | 3.425 | 3.425 | 3.425 | 1,434 | +0.09(+2.62%) |
Jun 14, 2023 | 3.385 | 3.385 | 3.332 | 3.338 | 2,422 | +0.04(+1.15%) |
Jun 13, 2023 | 3.330 | 3.500 | 3.300 | 3.300 | 53,453 | +0.11(+3.45%) |
Jun 12, 2023 | 3.190 | 3.190 | 3.190 | 3.190 | 1,528 | -0.07(-2.29%) |
Jun 09, 2023 | 3.252 | 3.265 | 3.232 | 3.265 | 2,969 | +0.06(+1.71%) |
Jun 08, 2023 | 3.230 | 3.230 | 3.210 | 3.210 | 2,509 | -0.02(-0.51%) |
Jun 07, 2023 | 3.230 | 3.230 | 3.195 | 3.226 | 2,777 | -0.25(-7.13%) |
Jun 02, 2023 | 3.474 | 18 | +0.26(+8.09%) | |||
Jun 01, 2023 | 3.225 | 3.243 | 3.214 | 3.214 | 1,417 | +0.06(+1.89%) |
May 31, 2023 | 3.220 | 3.220 | 3.155 | 3.155 | 2,837 | +0.10(+3.43%) |
May 26, 2023 | 3.050 | 41 | +0.00(+0.16%) | |||
May 25, 2023 | 3.165 | 3.165 | 3.045 | 3.045 | 1,003 | -0.19(-5.84%) |
May 23, 2023 | 3.234 | 774 | +0.13(+4.32%) | |||
May 22, 2023 | 3.100 | 3.100 | 3.100 | 3.100 | 139 | +0.00(+0.00%) |
May 18, 2023 | 3.100 | 1,292 | -0.03(-1.02%) | |||
May 17, 2023 | 3.128 | 3.132 | 3.128 | 3.132 | 3,029 | +0.11(+3.71%) |
May 15, 2023 | 3.020 | 882 | +0.13(+4.42%) | |||
May 12, 2023 | 3.120 | 3.120 | 2.892 | 2.892 | 426 | -0.28(-8.76%) |
May 11, 2023 | 3.237 | 3.243 | 3.170 | 3.170 | 1,360 | -0.10(-3.06%) |
May 09, 2023 | 3.270 | 1 | +0.03(+0.93%) | |||
May 08, 2023 | 2.950 | 3.240 | 2.940 | 3.240 | 2,880 | +0.17(+5.47%) |
May 05, 2023 | 3.122 | 3.122 | 2.985 | 3.072 | 15,019 | +0.08(+2.74%) |
May 04, 2023 | 3.070 | 3.070 | 2.990 | 2.990 | 10,420 | -0.01(-0.42%) |
May 03, 2023 | 3.070 | 3.140 | 2.960 | 3.002 | 17,549 | -0.14(-4.38%) |
May 02, 2023 | 3.140 | 3.166 | 3.140 | 3.140 | 10,300 | -0.01(-0.32%) |