Screen Holdings Co. Ltd (OP: DINRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2016 | 8.490 | 8.490 | 8.490 | 0 | +0.07(+0.83%) | |
| Apr 14, 2016 | 8.420 | 8.420 | 8.420 | 8.420 | 100 | +1.07(+14.56%) |
| Mar 11, 2016 | 7.350 | 7.350 | 7.350 | 0 | +0.20(+2.80%) | |
| Jan 06, 2016 | 7.150 | 7.150 | 7.150 | 0 | +0.44(+6.56%) | |
| Nov 18, 2015 | 6.710 | 6.710 | 6.710 | 0 | +1.71(+34.20%) | |
| Sep 14, 2015 | 5.000 | 5.000 | 5.000 | 0 | -0.50(-9.09%) | |
| Aug 05, 2015 | 5.500 | 5.500 | 5.500 | 0 | -0.50(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
