Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0342 | 0 | -0.00(-5.00%) | |||
Apr 26, 2024 | 0.0360 | 0.0360 | 0.0301 | 0.0360 | 70,000 | +0.00(+6.19%) |
Apr 22, 2024 | 0.0339 | 0 | -0.00(-5.83%) | |||
Apr 19, 2024 | 0.0360 | 0.0420 | 0.0360 | 0.0360 | 24,311 | -0.00(-4.00%) |
Apr 17, 2024 | 0.0375 | 0 | -0.00(-2.60%) | |||
Apr 16, 2024 | 0.0434 | 0.0434 | 0.0385 | 0.0385 | 43,547 | -0.00(-7.00%) |
Apr 15, 2024 | 0.0386 | 0.0443 | 0.0386 | 0.0414 | 40,000 | -0.00(-3.72%) |
Apr 12, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 61,856 | -0.00(-0.92%) |
Apr 10, 2024 | 0.0434 | 0 | +0.00(+3.33%) | |||
Apr 08, 2024 | 0.0420 | 0 | +0.00(+12.00%) | |||
Apr 04, 2024 | 0.0375 | 0 | +0.00(+1.63%) | |||
Apr 03, 2024 | 0.0434 | 0.0434 | 0.0350 | 0.0369 | 191,000 | -0.01(-16.52%) |
Apr 02, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 10,000 | -0.00(-0.23%) |
Apr 01, 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 4,600 | +0.00(+0.68%) |
Mar 28, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 12,610 | +0.00(+2.33%) |
Mar 27, 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 12,780 | +0.00(+4.12%) |
Mar 26, 2024 | 0.0375 | 0.0413 | 0.0375 | 0.0413 | 24,000 | +0.00(+3.25%) |
Mar 20, 2024 | 0.0400 | 10,000 | -0.00(-0.25%) | |||
Mar 15, 2024 | 0.0401 | 0 | -0.00(-6.74%) | |||
Mar 11, 2024 | 0.0430 | 0 | -0.00(-4.44%) | |||
Mar 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,240 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 17,112 | -0.00(-4.26%) |
Mar 06, 2024 | 0.0470 | 0.0500 | 0.0470 | 0.0470 | 15,928 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0469 | 0.0480 | 0.0469 | 0.0470 | 54,000 | -0.00(-6.00%) |
Mar 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+9.41%) |
Feb 29, 2024 | 0.0455 | 0.0457 | 0.0453 | 0.0457 | 32,100 | +0.00(+1.56%) |
Feb 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+2.27%) |
Feb 26, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0440 | 42,050 | +0.00(+3.53%) |
Feb 23, 2024 | 0.0425 | 0.0425 | 0.0420 | 0.0425 | 54,196 | +0.00(+3.16%) |
Feb 22, 2024 | 0.0412 | 0.0450 | 0.0412 | 0.0412 | 14,133 | +0.00(+1.98%) |
Feb 15, 2024 | 0.0404 | 0 | -0.01(-12.17%) | |||
Feb 08, 2024 | 0.0460 | 0 | +0.00(+2.22%) | |||
Feb 07, 2024 | 0.0440 | 0.0450 | 0.0436 | 0.0450 | 55,900 | +0.00(+5.39%) |
Feb 05, 2024 | 0.0427 | 0 | +0.00(+3.89%) | |||
Feb 02, 2024 | 0.0477 | 0.0477 | 0.0411 | 0.0411 | 91,312 | -0.01(-11.61%) |
Jan 31, 2024 | 0.0465 | 10,000 | +0.00(+3.33%) | |||
Jan 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+9.22%) |
Jan 29, 2024 | 0.0430 | 0.0460 | 0.0411 | 0.0412 | 112,500 | -0.00(-4.63%) |
Jan 23, 2024 | 0.0432 | 0 | -0.00(-8.86%) | |||
Jan 22, 2024 | 0.0460 | 0.0475 | 0.0458 | 0.0474 | 37,400 | +0.00(+6.04%) |
Jan 19, 2024 | 0.0445 | 0.0458 | 0.0411 | 0.0447 | 80,250 | +0.00(+2.76%) |
Jan 17, 2024 | 0.0435 | 0 | -0.00(-1.36%) | |||
Jan 16, 2024 | 0.0442 | 0.0442 | 0.0441 | 0.0441 | 56,586 | -0.00(-1.34%) |
Jan 12, 2024 | 0.0443 | 0.0447 | 0.0442 | 0.0447 | 14,823 | -0.00(-5.10%) |
Jan 11, 2024 | 0.0450 | 0.0477 | 0.0450 | 0.0471 | 53,500 | +0.00(+4.67%) |
Jan 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Jan 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 45,000 | +0.01(+12.87%) |
Jan 08, 2024 | 0.0443 | 0.0450 | 0.0443 | 0.0443 | 30,000 | -0.00(-1.56%) |
Jan 05, 2024 | 0.0425 | 0.0450 | 0.0425 | 0.0450 | 38,000 | +0.00(+12.50%) |
Jan 04, 2024 | 0.0390 | 0.0400 | 0.0389 | 0.0400 | 200,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0385 | 0.0400 | 0.0337 | 0.0400 | 179,000 | +0.00(+2.83%) |
Dec 28, 2023 | 0.0372 | 0.0389 | 0.0372 | 0.0389 | 156,100 | -0.00(-2.75%) |
Dec 27, 2023 | 0.0420 | 0.0420 | 0.0371 | 0.0400 | 204,700 | -0.00(-1.23%) |
Dec 26, 2023 | 0.0410 | 0.0429 | 0.0405 | 0.0405 | 30,656 | -0.00(-5.81%) |
Dec 22, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 9,500 | -0.00(-5.29%) |
Dec 19, 2023 | 0.0454 | 0 | +0.00(+9.93%) | |||
Dec 18, 2023 | 0.0460 | 0.0476 | 0.0411 | 0.0413 | 207,760 | -0.00(-8.43%) |
Dec 15, 2023 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 2,000 | +0.00(+3.92%) |
Dec 11, 2023 | 0.0434 | 0 | +0.00(+5.85%) | |||
Dec 08, 2023 | 0.0476 | 0.0476 | 0.0410 | 0.0410 | 32,550 | -0.01(-12.39%) |
Dec 06, 2023 | 0.0468 | 0 | +0.00(+6.61%) | |||
Dec 05, 2023 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 49,000 | -0.01(-12.20%) |
Dec 04, 2023 | 0.0500 | 0.0500 | 0.0442 | 0.0500 | 20,000 | -0.00(-1.96%) |
Nov 24, 2023 | 0.0510 | 0 | -0.00(-1.92%) | |||
Nov 21, 2023 | 0.0520 | 0 | +0.00(+1.76%) | |||
Nov 17, 2023 | 0.0511 | 0 | -0.00(-2.67%) | |||
Nov 16, 2023 | 0.0525 | 0.0526 | 0.0525 | 0.0525 | 46,000 | -0.01(-10.26%) |
Nov 15, 2023 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 7,000 | +0.00(+4.84%) |
Nov 14, 2023 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 9,000 | -0.00(-1.41%) |
Nov 13, 2023 | 0.0600 | 0.0600 | 0.0520 | 0.0566 | 62,352 | +0.00(+4.43%) |
Nov 10, 2023 | 0.0600 | 0.0600 | 0.0522 | 0.0542 | 215,106 | -0.01(-12.44%) |
Nov 09, 2023 | 0.0653 | 0.0653 | 0.0575 | 0.0619 | 38,437 | +0.00(+0.81%) |
Nov 08, 2023 | 0.0575 | 0.0614 | 0.0575 | 0.0614 | 28,368 | +0.01(+11.03%) |
Nov 07, 2023 | 0.0521 | 0.0553 | 0.0521 | 0.0553 | 20,000 | +0.00(+2.60%) |
Nov 02, 2023 | 0.0539 | 0 | -0.01(-8.64%) | |||
Nov 01, 2023 | 0.0590 | 0.0652 | 0.0590 | 0.0590 | 134,517 | -0.00(-4.99%) |
Oct 31, 2023 | 0.0622 | 0.0626 | 0.0591 | 0.0621 | 37,500 | -0.00(-3.57%) |
Oct 30, 2023 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 25,000 | -0.00(-2.13%) |
Oct 27, 2023 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 600 | +0.01(+9.30%) |
Oct 26, 2023 | 0.0602 | 0.0650 | 0.0602 | 0.0602 | 45,000 | -0.00(-4.44%) |
Oct 25, 2023 | 0.0627 | 0.0700 | 0.0627 | 0.0630 | 43,600 | -0.00(-3.08%) |
Oct 24, 2023 | 0.0644 | 0.0650 | 0.0644 | 0.0650 | 13,700 | -0.00(-5.39%) |
Oct 23, 2023 | 0.0640 | 0.0700 | 0.0620 | 0.0687 | 65,000 | +0.00(+4.41%) |
Oct 20, 2023 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 40,571 | +0.00(+4.78%) |
Oct 19, 2023 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 300 | -0.01(-7.37%) |
Oct 18, 2023 | 0.0695 | 0.0695 | 0.0678 | 0.0678 | 15,436 | -0.00(-0.15%) |
Oct 17, 2023 | 0.0681 | 0.0681 | 0.0679 | 0.0679 | 45,000 | -0.00(-3.00%) |
Oct 13, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+14.57%) |
Oct 11, 2023 | 0.0648 | 0.0664 | 0.0611 | 0.0611 | 18,000 | -0.00(-6.72%) |
Oct 10, 2023 | 0.0678 | 0.0678 | 0.0655 | 0.0655 | 40,000 | +0.00(+2.18%) |
Oct 09, 2023 | 0.0671 | 0.0671 | 0.0641 | 0.0641 | 10,000 | -0.00(-7.10%) |
Oct 06, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 10,000 | -0.00(-1.43%) |
Oct 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,500 | +0.01(+16.09%) |
Oct 04, 2023 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 20,000 | -0.01(-13.86%) |
Oct 03, 2023 | 0.0695 | 0.0700 | 0.0695 | 0.0700 | 90,000 | +0.00(+5.74%) |
Oct 02, 2023 | 0.0651 | 0.0662 | 0.0650 | 0.0662 | 38,000 | -0.00(-0.45%) |
Sep 29, 2023 | 0.0676 | 0.0676 | 0.0651 | 0.0665 | 39,000 | +0.01(+10.83%) |
Sep 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,500 | +0.00(+3.45%) |
Sep 27, 2023 | 0.0557 | 0.0580 | 0.0552 | 0.0580 | 105,000 | +0.00(+5.26%) |
Sep 26, 2023 | 0.0540 | 0.0576 | 0.0540 | 0.0551 | 104,784 | +0.00(+0.18%) |
Sep 25, 2023 | 0.0725 | 0.0640 | 0.0550 | 0.0550 | 314,887 | -0.02(-24.14%) |
Sep 22, 2023 | 0.0742 | 0.0742 | 0.0725 | 0.0725 | 35,716 | -0.00(-0.14%) |
Sep 21, 2023 | 0.0751 | 0.0778 | 0.0691 | 0.0726 | 73,000 | -0.00(-3.97%) |
Sep 20, 2023 | 0.0792 | 0.0792 | 0.0701 | 0.0756 | 118,710 | +0.00(+1.89%) |
Sep 19, 2023 | 0.0750 | 0.0775 | 0.0671 | 0.0742 | 196,550 | +0.01(+8.96%) |
Sep 18, 2023 | 0.0700 | 0.0740 | 0.0670 | 0.0681 | 144,760 | +0.00(+0.59%) |
Sep 15, 2023 | 0.0702 | 0.0702 | 0.0677 | 0.0677 | 74,440 | +0.00(+4.96%) |
Sep 13, 2023 | 0.0645 | 10,000 | -0.00(-6.52%) | |||
Sep 12, 2023 | 0.0717 | 0.0717 | 0.0690 | 0.0690 | 80,035 | +0.00(+0.29%) |
Sep 11, 2023 | 0.0712 | 0.0712 | 0.0688 | 0.0688 | 43,500 | -0.01(-15.06%) |
Sep 08, 2023 | 0.0800 | 0.0810 | 0.0728 | 0.0810 | 113,950 | +0.00(+1.25%) |
Sep 07, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 39,650 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0800 | 0.0800 | 0.0787 | 0.0800 | 33,143 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0800 | 0.0805 | 0.0800 | 0.0800 | 60,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,629 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,200 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0800 | 0.0800 | 0.0767 | 0.0800 | 60,213 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0833 | 0.0846 | 0.0800 | 0.0800 | 94,019 | -0.00(-5.55%) |
Aug 28, 2023 | 0.0900 | 0.0926 | 0.0847 | 0.0847 | 93,000 | -0.01(-5.89%) |
Aug 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,613 | -0.00(-4.46%) |
Aug 24, 2023 | 0.0929 | 0.0942 | 0.0929 | 0.0942 | 12,754 | +0.01(+7.05%) |
Aug 23, 2023 | 0.0935 | 0.1000 | 0.0851 | 0.0880 | 205,350 | -0.01(-12.00%) |
Aug 22, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 3,150 | -0.00(-2.44%) |
Aug 21, 2023 | 0.0937 | 0.1025 | 0.0872 | 0.1025 | 93,967 | +0.01(+13.89%) |
Aug 17, 2023 | 0.0900 | 0 | +0.00(+2.27%) | |||
Aug 16, 2023 | 0.0789 | 0.0880 | 0.0775 | 0.0880 | 16,279 | +0.01(+16.40%) |
Aug 15, 2023 | 0.0850 | 0.0850 | 0.0756 | 0.0756 | 3,500 | -0.01(-7.24%) |
Aug 14, 2023 | 0.0889 | 0.0889 | 0.0789 | 0.0815 | 31,400 | -0.00(-5.01%) |
Aug 11, 2023 | 0.0890 | 0.0890 | 0.0792 | 0.0858 | 40,370 | -0.00(-4.67%) |
Aug 10, 2023 | 0.0857 | 0.0900 | 0.0820 | 0.0900 | 49,200 | -0.00(-1.42%) |
Aug 09, 2023 | 0.0847 | 0.0913 | 0.0838 | 0.0913 | 3,242 | +0.01(+9.74%) |
Aug 08, 2023 | 0.0910 | 0.0927 | 0.0755 | 0.0832 | 41,378 | -0.00(-4.37%) |
Aug 07, 2023 | 0.0900 | 0.0904 | 0.0870 | 0.0870 | 289,510 | -0.01(-5.43%) |
Aug 03, 2023 | 0.0920 | 0 | -0.01(-10.24%) | |||
Aug 02, 2023 | 0.1059 | 0.1110 | 0.1025 | 0.1025 | 39,500 | -0.01(-7.66%) |
Aug 01, 2023 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 9,000 | +0.00(+3.26%) |
Jul 28, 2023 | 0.1075 | 0 | +0.00(+0.28%) | |||
Jul 27, 2023 | 0.1050 | 0.1072 | 0.1050 | 0.1072 | 15,000 | +0.00(+2.00%) |
Jul 26, 2023 | 0.1180 | 0.1208 | 0.0967 | 0.1051 | 127,500 | -0.00(-2.23%) |
Jul 25, 2023 | 0.1086 | 0.1129 | 0.1043 | 0.1075 | 282,710 | +0.00(+2.28%) |
Jul 24, 2023 | 0.1000 | 0.1071 | 0.0951 | 0.1051 | 78,767 | +0.01(+8.46%) |
Jul 21, 2023 | 0.0886 | 0.1076 | 0.0852 | 0.0969 | 356,500 | +0.01(+7.67%) |
Jul 20, 2023 | 0.0909 | 0.0909 | 0.0900 | 0.0900 | 18,000 | -0.00(-3.64%) |
Jul 19, 2023 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 11,500 | +0.00(+4.36%) |
Jul 18, 2023 | 0.0934 | 0.0934 | 0.0895 | 0.0895 | 51,500 | -0.00(-1.00%) |
Jul 17, 2023 | 0.0934 | 0.0934 | 0.0901 | 0.0904 | 51,780 | +0.01(+6.35%) |
Jul 14, 2023 | 0.0896 | 0.0896 | 0.0834 | 0.0850 | 138,000 | -0.00(-2.86%) |
Jul 13, 2023 | 0.0870 | 0.0875 | 0.0870 | 0.0875 | 5,840 | +0.00(+1.74%) |
Jul 12, 2023 | 0.0875 | 0.0890 | 0.0825 | 0.0860 | 171,260 | +0.00(+4.24%) |
Jul 07, 2023 | 0.0825 | 0 | -0.01(-7.51%) | |||
Jul 06, 2023 | 0.0896 | 0.0896 | 0.0892 | 0.0892 | 20,000 | +0.00(+1.02%) |
Jul 05, 2023 | 0.0770 | 0.0883 | 0.0758 | 0.0883 | 38,305 | +0.01(+12.48%) |
Jun 30, 2023 | 0.0785 | 0 | +0.00(+2.35%) | |||
Jun 29, 2023 | 0.0780 | 0.0788 | 0.0748 | 0.0767 | 218,600 | -0.00(-1.03%) |
Jun 28, 2023 | 0.0794 | 0.0858 | 0.0775 | 0.0775 | 169,000 | -0.01(-10.40%) |
Jun 26, 2023 | 0.0865 | 0 | +0.00(+3.84%) | |||
Jun 21, 2023 | 0.0833 | 0 | -0.00(-3.70%) | |||
Jun 20, 2023 | 0.0820 | 0.0865 | 0.0701 | 0.0865 | 317,000 | +0.00(+5.62%) |
Jun 16, 2023 | 0.0700 | 0.0819 | 0.0700 | 0.0819 | 381,500 | +0.01(+17.00%) |
Jun 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | -0.00(-0.99%) |
Jun 13, 2023 | 0.0707 | 0 | -0.00(-2.75%) | |||
Jun 12, 2023 | 0.0746 | 0.0750 | 0.0726 | 0.0727 | 70,000 | -0.00(-3.45%) |
Jun 09, 2023 | 0.0735 | 0.0753 | 0.0706 | 0.0753 | 227,384 | -0.00(-3.46%) |
Jun 08, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 39,800 | -0.00(-1.89%) |
Jun 07, 2023 | 0.0720 | 0.0795 | 0.0720 | 0.0795 | 91,000 | +0.00(+2.45%) |
Jun 06, 2023 | 0.0781 | 0.0800 | 0.0770 | 0.0776 | 84,500 | -0.00(-0.51%) |
Jun 05, 2023 | 0.0780 | 0.0803 | 0.0780 | 0.0780 | 126,500 | -0.00(-2.50%) |
Jun 02, 2023 | 0.0820 | 0.0820 | 0.0785 | 0.0800 | 15,400 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0793 | 0.0827 | 0.0793 | 0.0800 | 13,805 | -0.01(-5.88%) |
May 31, 2023 | 0.0825 | 0.0850 | 0.0810 | 0.0850 | 37,000 | +0.00(+3.03%) |
May 30, 2023 | 0.0872 | 0.0872 | 0.0825 | 0.0825 | 9,000 | -0.00(-2.94%) |
May 26, 2023 | 0.0893 | 0.0893 | 0.0840 | 0.0850 | 54,096 | -0.00(-2.97%) |
May 25, 2023 | 0.0810 | 0.0893 | 0.0810 | 0.0876 | 143,500 | -0.00(-1.57%) |
May 24, 2023 | 0.0852 | 0.0890 | 0.0800 | 0.0890 | 280,500 | +0.00(+0.91%) |
May 23, 2023 | 0.0927 | 0.0927 | 0.0881 | 0.0882 | 100,500 | -0.00(-5.06%) |
May 19, 2023 | 0.0929 | 0 | +0.00(+0.43%) | |||
May 18, 2023 | 0.0950 | 0.0950 | 0.0902 | 0.0925 | 80,000 | +0.00(+2.78%) |
May 17, 2023 | 0.0899 | 0.0969 | 0.0899 | 0.0900 | 47,050 | +0.00(+0.00%) |
May 16, 2023 | 0.0917 | 0.0969 | 0.0900 | 0.0900 | 113,400 | -0.00(-1.75%) |
May 15, 2023 | 0.0936 | 0.0937 | 0.0900 | 0.0916 | 53,000 | +0.00(+1.55%) |
May 12, 2023 | 0.0971 | 0.0971 | 0.0902 | 0.0902 | 17,600 | +0.00(+3.09%) |
May 11, 2023 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 15,000 | -0.00(-0.91%) |
May 10, 2023 | 0.0886 | 0.0906 | 0.0883 | 0.0883 | 25,000 | -0.00(-0.79%) |
May 09, 2023 | 0.0831 | 0.0940 | 0.0831 | 0.0890 | 164,500 | -0.00(-4.81%) |
May 08, 2023 | 0.0923 | 0.0935 | 0.0875 | 0.0935 | 75,000 | +0.00(+2.19%) |
May 05, 2023 | 0.0961 | 0.0961 | 0.0860 | 0.0915 | 220,000 | -0.00(-1.93%) |
May 04, 2023 | 0.0900 | 0.0933 | 0.0884 | 0.0933 | 60,000 | -0.00(-2.81%) |
May 03, 2023 | 0.0931 | 0.0988 | 0.0880 | 0.0960 | 325,500 | +0.00(+2.13%) |
May 02, 2023 | 0.0970 | 0.0999 | 0.0928 | 0.0940 | 155,000 | -0.00(-3.49%) |