Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 180.60 | 181.35 | 174.30 | 180.90 | 4,000 | +0.30(+0.17%) |
Apr 29, 2021 | 178.50 | 182.85 | 176.40 | 180.60 | 3,205 | +2.55(+1.43%) |
Apr 28, 2021 | 180.00 | 182.25 | 176.25 | 178.05 | 6,918 | -1.80(-1.00%) |
Apr 27, 2021 | 174.75 | 180.45 | 174.15 | 179.85 | 3,054 | +3.60(+2.04%) |
Apr 26, 2021 | 170.70 | 177.82 | 169.50 | 176.25 | 3,904 | +5.55(+3.25%) |
Apr 23, 2021 | 169.20 | 170.70 | 166.50 | 170.70 | 4,233 | +1.95(+1.16%) |
Apr 22, 2021 | 165.00 | 170.25 | 165.00 | 168.75 | 7,673 | +2.85(+1.72%) |
Apr 21, 2021 | 162.00 | 172.80 | 162.00 | 165.90 | 3,814 | +5.10(+3.17%) |
Apr 20, 2021 | 164.85 | 166.95 | 158.85 | 160.80 | 7,270 | -5.55(-3.34%) |
Apr 19, 2021 | 163.35 | 172.05 | 163.35 | 166.35 | 3,884 | +1.65(+1.00%) |
Apr 16, 2021 | 174.15 | 176.70 | 164.70 | 164.70 | 5,333 | -10.50(-5.99%) |
Apr 15, 2021 | 177.45 | 182.10 | 174.15 | 175.20 | 3,076 | -4.50(-2.50%) |
Apr 14, 2021 | 186.00 | 193.20 | 174.90 | 179.70 | 5,676 | -5.70(-3.07%) |
Apr 13, 2021 | 186.45 | 188.10 | 181.80 | 185.40 | 2,216 | -2.85(-1.51%) |
Apr 12, 2021 | 184.20 | 194.70 | 181.35 | 188.25 | 4,466 | +4.05(+2.20%) |
Apr 09, 2021 | 183.15 | 187.50 | 182.70 | 184.20 | 1,606 | -1.65(-0.89%) |
Apr 08, 2021 | 186.15 | 191.25 | 182.70 | 185.85 | 4,180 | +0.60(+0.32%) |
Apr 07, 2021 | 195.75 | 195.90 | 185.25 | 185.25 | 6,325 | -9.60(-4.93%) |
Apr 06, 2021 | 196.80 | 199.20 | 190.50 | 194.85 | 3,619 | +1.95(+1.01%) |
Apr 05, 2021 | 195.15 | 202.50 | 189.00 | 192.90 | 4,876 | +1.95(+1.02%) |
Apr 01, 2021 | 187.35 | 191.85 | 183.90 | 190.95 | 9,393 | +7.35(+4.00%) |
Mar 31, 2021 | 180.30 | 188.40 | 180.30 | 183.60 | 4,512 | +1.05(+0.58%) |
Mar 30, 2021 | 193.20 | 193.50 | 178.80 | 182.55 | 6,305 | -4.35(-2.33%) |
Mar 29, 2021 | 190.80 | 197.70 | 183.00 | 186.90 | 3,073 | -3.90(-2.04%) |
Mar 26, 2021 | 190.50 | 194.25 | 181.50 | 190.80 | 3,946 | +2.10(+1.11%) |
Mar 25, 2021 | 195.60 | 199.80 | 184.05 | 188.70 | 8,550 | -7.20(-3.68%) |
Mar 24, 2021 | 208.35 | 209.85 | 193.50 | 195.90 | 8,397 | -7.35(-3.62%) |
Mar 23, 2021 | 211.20 | 215.10 | 197.55 | 203.25 | 16,104 | -7.35(-3.49%) |
Mar 22, 2021 | 199.95 | 215.40 | 195.15 | 210.60 | 12,959 | +15.45(+7.92%) |
Mar 19, 2021 | 206.25 | 211.05 | 193.50 | 195.15 | 26,446 | -11.85(-5.72%) |
Mar 18, 2021 | 214.50 | 215.70 | 203.10 | 207.00 | 23,431 | -5.55(-2.61%) |
Mar 17, 2021 | 185.55 | 214.50 | 185.55 | 212.55 | 29,214 | +25.95(+13.91%) |
Mar 16, 2021 | 172.20 | 193.05 | 169.80 | 186.60 | 23,792 | +14.10(+8.17%) |
Mar 15, 2021 | 173.40 | 177.90 | 166.30 | 172.50 | 5,424 | +0.15(+0.09%) |
Mar 12, 2021 | 175.50 | 176.85 | 167.25 | 172.35 | 8,033 | -4.20(-2.38%) |
Mar 11, 2021 | 169.95 | 180.60 | 168.60 | 176.55 | 9,780 | +9.75(+5.85%) |
Mar 10, 2021 | 167.55 | 173.10 | 160.65 | 166.80 | 8,337 | +3.15(+1.92%) |
Mar 09, 2021 | 152.25 | 171.15 | 152.25 | 163.65 | 10,677 | +11.40(+7.49%) |
Mar 08, 2021 | 151.20 | 156.90 | 144.89 | 152.25 | 5,990 | +3.15(+2.11%) |
Mar 05, 2021 | 149.55 | 152.98 | 141.00 | 149.10 | 8,240 | +1.35(+0.91%) |
Mar 04, 2021 | 154.35 | 154.35 | 140.70 | 147.75 | 11,787 | -4.05(-2.67%) |
Mar 03, 2021 | 156.30 | 162.60 | 150.75 | 151.80 | 7,639 | -4.20(-2.69%) |
Mar 02, 2021 | 165.00 | 165.00 | 155.10 | 156.00 | 11,653 | -5.25(-3.26%) |
Mar 01, 2021 | 168.00 | 180.00 | 159.15 | 161.25 | 21,531 | -3.75(-2.27%) |
Feb 26, 2021 | 198.15 | 198.60 | 165.00 | 165.00 | 37,213 | -43.20(-20.75%) |
Feb 25, 2021 | 215.85 | 215.85 | 202.35 | 208.20 | 13,706 | -4.80(-2.25%) |
Feb 24, 2021 | 211.05 | 219.45 | 210.75 | 213.00 | 9,447 | -0.90(-0.42%) |
Feb 23, 2021 | 209.70 | 215.10 | 196.65 | 213.90 | 25,169 | +1.50(+0.71%) |
Feb 22, 2021 | 209.55 | 214.50 | 206.25 | 212.40 | 7,602 | +4.35(+2.09%) |
Feb 19, 2021 | 210.60 | 210.60 | 203.55 | 208.05 | 5,700 | +2.40(+1.17%) |
Feb 18, 2021 | 211.65 | 212.55 | 204.15 | 205.65 | 9,598 | -6.45(-3.04%) |
Feb 17, 2021 | 215.55 | 216.30 | 207.00 | 212.10 | 13,318 | +0.45(+0.21%) |
Feb 16, 2021 | 196.95 | 213.90 | 192.60 | 211.65 | 17,471 | +14.70(+7.46%) |
Feb 12, 2021 | 188.10 | 197.85 | 187.50 | 196.95 | 4,553 | +7.35(+3.88%) |
Feb 11, 2021 | 197.70 | 201.15 | 184.50 | 189.60 | 11,074 | -6.90(-3.51%) |
Feb 10, 2021 | 202.35 | 219.15 | 192.45 | 196.50 | 20,653 | -3.90(-1.95%) |
Feb 09, 2021 | 217.50 | 221.25 | 196.20 | 200.40 | 15,575 | -14.55(-6.77%) |
Feb 08, 2021 | 187.35 | 229.05 | 186.75 | 214.95 | 28,679 | +31.20(+16.98%) |
Feb 05, 2021 | 188.25 | 190.50 | 180.00 | 183.75 | 11,206 | -4.35(-2.31%) |
Feb 04, 2021 | 186.15 | 191.25 | 183.75 | 188.10 | 11,955 | +4.20(+2.28%) |
Feb 03, 2021 | 181.50 | 186.54 | 176.25 | 183.90 | 9,461 | +6.00(+3.37%) |
Feb 02, 2021 | 157.05 | 187.35 | 156.00 | 177.90 | 22,100 | +23.55(+15.26%) |
Feb 01, 2021 | 157.50 | 157.50 | 150.60 | 154.35 | 3,562 | -2.70(-1.72%) |
Jan 29, 2021 | 156.15 | 164.69 | 154.50 | 157.05 | 3,766 | -2.55(-1.60%) |
Jan 28, 2021 | 159.60 | 166.05 | 157.80 | 159.60 | 2,359 | -2.10(-1.30%) |
Jan 27, 2021 | 164.85 | 166.05 | 159.30 | 161.70 | 2,414 | -4.35(-2.62%) |
Jan 26, 2021 | 158.70 | 169.80 | 155.70 | 166.05 | 7,662 | +8.55(+5.43%) |
Jan 25, 2021 | 163.35 | 164.25 | 151.96 | 157.50 | 5,406 | -3.60(-2.23%) |
Jan 22, 2021 | 166.65 | 167.47 | 160.95 | 161.10 | 3,853 | -8.40(-4.96%) |
Jan 21, 2021 | 173.25 | 173.55 | 167.85 | 169.50 | 1,977 | -1.50(-0.88%) |
Jan 20, 2021 | 168.60 | 173.70 | 168.45 | 171.00 | 2,160 | +0.90(+0.53%) |
Jan 19, 2021 | 167.85 | 170.85 | 162.30 | 170.10 | 3,005 | +4.95(+3.00%) |
Jan 15, 2021 | 172.65 | 172.65 | 160.50 | 165.15 | 6,973 | -9.60(-5.49%) |
Jan 14, 2021 | 180.00 | 181.20 | 174.75 | 174.75 | 4,516 | -5.10(-2.84%) |
Jan 13, 2021 | 177.60 | 180.00 | 175.41 | 179.85 | 1,855 | -0.15(-0.08%) |
Jan 12, 2021 | 179.25 | 180.75 | 176.10 | 180.00 | 2,644 | +1.05(+0.59%) |
Jan 11, 2021 | 172.50 | 179.98 | 172.35 | 178.95 | 2,569 | +4.20(+2.40%) |
Jan 08, 2021 | 180.75 | 180.75 | 172.72 | 174.75 | 3,046 | -5.25(-2.92%) |
Jan 07, 2021 | 174.60 | 180.60 | 173.40 | 180.00 | 3,891 | +5.25(+3.00%) |
Jan 06, 2021 | 168.00 | 178.35 | 168.00 | 174.75 | 4,210 | +3.00(+1.75%) |
Jan 05, 2021 | 179.85 | 180.61 | 168.00 | 171.75 | 6,666 | -7.05(-3.94%) |
Jan 04, 2021 | 180.75 | 180.75 | 175.50 | 178.80 | 6,826 | -1.80(-1.00%) |
Dec 31, 2020 | 180.60 | 180.60 | 180.60 | 9,853 | +0.75(+0.42%) | |
Dec 30, 2020 | 178.65 | 183.15 | 172.65 | 179.85 | 9,853 | +1.35(+0.76%) |
Dec 29, 2020 | 173.55 | 183.15 | 166.35 | 178.50 | 8,576 | +4.35(+2.50%) |
Dec 28, 2020 | 184.35 | 184.35 | 172.50 | 174.15 | 6,833 | -5.55(-3.09%) |
Dec 24, 2020 | 181.50 | 183.45 | 173.70 | 179.70 | 5,953 | -1.80(-0.99%) |
Dec 23, 2020 | 187.50 | 187.50 | 178.50 | 181.50 | 10,015 | -4.50(-2.42%) |
Dec 22, 2020 | 166.65 | 194.54 | 165.15 | 186.00 | 21,493 | +21.90(+13.35%) |
Dec 21, 2020 | 166.95 | 172.50 | 160.20 | 164.10 | 13,026 | -2.85(-1.71%) |
Dec 18, 2020 | 144.75 | 168.58 | 144.75 | 166.95 | 21,753 | +26.25(+18.66%) |
Dec 17, 2020 | 144.60 | 146.85 | 139.80 | 140.70 | 6,714 | -0.30(-0.21%) |
Dec 16, 2020 | 138.75 | 143.10 | 136.80 | 141.00 | 7,140 | +6.00(+4.44%) |
Dec 15, 2020 | 139.65 | 142.05 | 133.50 | 135.00 | 7,065 | +0.00(+0.00%) |
Dec 14, 2020 | 147.00 | 148.50 | 133.50 | 135.00 | 15,111 | -9.15(-6.35%) |
Dec 11, 2020 | 150.00 | 150.15 | 129.93 | 144.15 | 30,853 | -4.20(-2.83%) |
Dec 10, 2020 | 110.25 | 150.60 | 105.75 | 148.35 | 67,934 | +38.85(+35.48%) |
Dec 09, 2020 | 107.55 | 110.55 | 105.30 | 109.50 | 2,130 | +2.10(+1.96%) |
Dec 08, 2020 | 109.35 | 110.85 | 105.30 | 107.40 | 3,705 | -1.80(-1.65%) |
Dec 07, 2020 | 111.30 | 111.75 | 106.95 | 109.20 | 2,799 | +0.00(+0.00%) |
Dec 04, 2020 | 113.55 | 113.55 | 106.80 | 109.20 | 4,026 | -0.90(-0.82%) |
Dec 03, 2020 | 105.00 | 110.40 | 105.00 | 110.10 | 2,591 | +3.75(+3.53%) |
Dec 02, 2020 | 107.70 | 110.10 | 105.30 | 106.35 | 5,491 | +2.10(+2.01%) |
Dec 01, 2020 | 103.50 | 107.20 | 100.50 | 104.25 | 7,443 | +0.75(+0.72%) |
Nov 30, 2020 | 108.15 | 108.15 | 102.90 | 103.50 | 3,748 | -2.40(-2.27%) |
Nov 27, 2020 | 106.80 | 106.80 | 102.75 | 105.90 | 3,460 | +1.80(+1.73%) |
Nov 25, 2020 | 106.80 | 106.80 | 104.10 | 104.10 | 1,993 | -2.70(-2.53%) |
Nov 24, 2020 | 106.05 | 107.40 | 99.90 | 106.80 | 4,499 | +4.35(+4.25%) |
Nov 23, 2020 | 105.00 | 106.77 | 98.55 | 102.45 | 6,176 | -2.40(-2.29%) |
Nov 20, 2020 | 111.45 | 114.00 | 94.80 | 104.85 | 16,993 | -2.40(-2.24%) |
Nov 19, 2020 | 108.90 | 111.15 | 106.35 | 107.25 | 2,449 | -3.90(-3.51%) |
Nov 18, 2020 | 115.35 | 115.35 | 109.50 | 111.15 | 2,123 | -2.55(-2.24%) |
Nov 17, 2020 | 112.35 | 115.58 | 111.18 | 113.70 | 1,741 | -1.05(-0.92%) |
Nov 16, 2020 | 119.70 | 119.70 | 112.65 | 114.75 | 2,150 | -3.30(-2.80%) |
Nov 13, 2020 | 118.05 | 119.70 | 114.45 | 118.05 | 1,860 | +2.85(+2.47%) |
Nov 12, 2020 | 113.85 | 120.90 | 112.77 | 115.20 | 4,751 | -1.65(-1.41%) |
Nov 11, 2020 | 113.85 | 118.05 | 106.05 | 116.85 | 3,786 | +2.85(+2.50%) |
Nov 10, 2020 | 124.95 | 124.95 | 109.20 | 114.00 | 5,239 | -7.80(-6.40%) |
Nov 09, 2020 | 121.05 | 125.94 | 120.00 | 121.80 | 5,610 | +4.05(+3.44%) |
Nov 06, 2020 | 117.00 | 120.90 | 114.00 | 117.75 | 3,906 | +2.25(+1.95%) |
Nov 05, 2020 | 111.00 | 116.40 | 109.05 | 115.50 | 1,723 | +6.75(+6.21%) |
Nov 04, 2020 | 116.10 | 116.10 | 108.60 | 108.75 | 2,788 | -3.30(-2.95%) |
Nov 03, 2020 | 112.05 | 116.25 | 111.30 | 112.05 | 2,223 | -0.60(-0.53%) |
Nov 02, 2020 | 107.85 | 114.75 | 107.85 | 112.65 | 1,705 | +3.75(+3.44%) |
Oct 30, 2020 | 109.20 | 110.85 | 106.50 | 108.90 | 1,773 | -2.10(-1.89%) |
Oct 29, 2020 | 111.00 | 116.10 | 109.20 | 111.00 | 2,367 | +1.35(+1.23%) |
Oct 28, 2020 | 106.95 | 110.25 | 103.20 | 109.65 | 1,601 | +2.55(+2.38%) |
Oct 27, 2020 | 107.85 | 109.95 | 107.10 | 107.10 | 6,461 | -2.25(-2.06%) |
Oct 26, 2020 | 111.75 | 113.55 | 108.75 | 109.35 | 1,504 | -4.35(-3.83%) |
Oct 23, 2020 | 111.15 | 114.60 | 111.15 | 113.70 | 2,500 | +3.60(+3.27%) |
Oct 22, 2020 | 107.25 | 111.00 | 107.25 | 110.10 | 898 | +1.05(+0.96%) |
Oct 21, 2020 | 108.30 | 109.65 | 106.95 | 109.05 | 16,096 | +2.40(+2.25%) |
Oct 20, 2020 | 105.60 | 108.15 | 103.80 | 106.65 | 2,989 | +4.35(+4.25%) |
Oct 19, 2020 | 105.30 | 107.22 | 101.40 | 102.30 | 8,329 | -3.90(-3.67%) |
Oct 16, 2020 | 110.70 | 110.70 | 103.65 | 106.20 | 2,533 | -2.25(-2.07%) |
Oct 15, 2020 | 105.75 | 109.80 | 103.65 | 108.45 | 2,906 | +1.95(+1.83%) |
Oct 14, 2020 | 106.65 | 108.15 | 105.00 | 106.50 | 3,281 | +0.00(+0.00%) |
Oct 13, 2020 | 106.35 | 111.00 | 106.20 | 106.50 | 3,236 | -2.10(-1.93%) |
Oct 12, 2020 | 111.00 | 116.25 | 107.40 | 108.60 | 3,717 | -1.35(-1.23%) |
Oct 09, 2020 | 109.65 | 111.00 | 105.90 | 109.95 | 3,080 | -1.50(-1.35%) |
Oct 08, 2020 | 111.15 | 116.10 | 104.55 | 111.45 | 5,836 | +3.15(+2.91%) |
Oct 07, 2020 | 115.95 | 116.92 | 105.00 | 108.30 | 8,561 | -6.00(-5.25%) |
Oct 06, 2020 | 116.40 | 119.25 | 114.30 | 114.30 | 2,244 | -3.00(-2.56%) |
Oct 05, 2020 | 119.25 | 119.25 | 112.50 | 117.30 | 2,133 | -0.45(-0.38%) |
Oct 02, 2020 | 113.55 | 119.55 | 112.80 | 117.75 | 1,720 | -0.15(-0.13%) |
Oct 01, 2020 | 117.45 | 120.90 | 112.65 | 117.90 | 4,084 | +2.40(+2.08%) |
Sep 30, 2020 | 114.45 | 116.25 | 112.80 | 115.50 | 2,105 | +2.85(+2.53%) |
Sep 29, 2020 | 115.35 | 120.00 | 112.35 | 112.65 | 4,477 | -1.80(-1.57%) |
Sep 28, 2020 | 110.40 | 115.20 | 109.95 | 114.45 | 2,046 | +6.30(+5.83%) |
Sep 25, 2020 | 107.55 | 109.80 | 104.10 | 108.15 | 2,833 | -1.20(-1.10%) |
Sep 24, 2020 | 110.25 | 111.45 | 105.75 | 109.35 | 5,987 | +1.20(+1.11%) |
Sep 23, 2020 | 106.95 | 112.20 | 106.95 | 108.15 | 3,160 | +1.65(+1.55%) |
Sep 22, 2020 | 112.95 | 116.25 | 106.50 | 106.50 | 4,991 | -7.20(-6.33%) |
Sep 21, 2020 | 115.05 | 134.85 | 112.65 | 113.70 | 12,308 | +0.90(+0.80%) |
Sep 18, 2020 | 126.15 | 136.28 | 109.65 | 112.80 | 17,613 | -13.20(-10.48%) |
Sep 17, 2020 | 124.35 | 129.06 | 121.95 | 126.00 | 14,281 | +1.65(+1.33%) |
Sep 16, 2020 | 139.20 | 139.20 | 124.05 | 124.35 | 7,637 | -10.65(-7.89%) |
Sep 15, 2020 | 149.85 | 149.85 | 133.50 | 135.00 | 16,441 | -13.35(-9.00%) |
Sep 14, 2020 | 139.50 | 149.70 | 139.50 | 148.35 | 4,082 | +8.25(+5.89%) |
Sep 11, 2020 | 145.05 | 151.95 | 133.35 | 140.10 | 5,833 | -6.00(-4.11%) |
Sep 10, 2020 | 143.85 | 152.40 | 143.68 | 146.10 | 2,397 | +1.35(+0.93%) |
Sep 09, 2020 | 146.70 | 156.45 | 142.72 | 144.75 | 4,773 | -2.25(-1.53%) |
Sep 08, 2020 | 149.55 | 153.60 | 145.50 | 147.00 | 9,589 | -2.55(-1.71%) |
Sep 04, 2020 | 135.75 | 153.00 | 135.15 | 149.55 | 6,866 | +12.60(+9.20%) |
Sep 03, 2020 | 141.45 | 143.85 | 135.15 | 136.95 | 2,046 | -5.55(-3.89%) |
Sep 02, 2020 | 144.00 | 147.75 | 141.45 | 142.50 | 6,680 | -1.35(-0.94%) |
Sep 01, 2020 | 142.95 | 144.00 | 139.35 | 143.85 | 6,396 | +0.90(+0.63%) |
Aug 31, 2020 | 146.85 | 151.95 | 135.60 | 142.95 | 5,598 | -1.50(-1.04%) |
Aug 28, 2020 | 147.00 | 147.00 | 140.70 | 144.45 | 8,546 | +0.00(+0.00%) |
Aug 27, 2020 | 143.10 | 144.45 | 133.50 | 144.45 | 8,950 | +10.35(+7.72%) |
Aug 26, 2020 | 141.60 | 142.50 | 130.95 | 134.10 | 29,680 | +3.30(+2.52%) |
Aug 25, 2020 | 125.10 | 134.55 | 124.05 | 130.80 | 4,025 | +3.90(+3.07%) |
Aug 24, 2020 | 126.30 | 130.95 | 123.75 | 126.90 | 4,660 | +0.75(+0.59%) |
Aug 21, 2020 | 131.40 | 131.40 | 125.55 | 126.15 | 3,273 | -3.45(-2.66%) |
Aug 20, 2020 | 130.80 | 135.00 | 126.15 | 129.60 | 16,836 | -3.90(-2.92%) |
Aug 19, 2020 | 127.20 | 134.25 | 126.90 | 133.50 | 2,855 | +6.30(+4.95%) |
Aug 18, 2020 | 135.90 | 140.40 | 126.15 | 127.20 | 6,748 | +0.90(+0.71%) |
Aug 17, 2020 | 130.20 | 132.53 | 126.00 | 126.30 | 10,042 | -2.70(-2.09%) |
Aug 14, 2020 | 131.40 | 131.40 | 127.95 | 129.00 | 4,226 | -1.35(-1.04%) |
Aug 13, 2020 | 137.40 | 138.45 | 126.75 | 130.35 | 51,218 | -5.70(-4.19%) |
Aug 12, 2020 | 136.65 | 138.73 | 135.00 | 136.05 | 5,038 | -0.60(-0.44%) |
Aug 11, 2020 | 154.35 | 159.90 | 136.65 | 136.65 | 10,430 | -6.45(-4.51%) |
Aug 10, 2020 | 142.35 | 143.10 | 130.50 | 143.10 | 7,126 | +16.35(+12.90%) |
Aug 07, 2020 | 112.50 | 131.85 | 109.50 | 126.75 | 8,700 | +21.75(+20.71%) |
Aug 06, 2020 | 111.45 | 111.75 | 103.50 | 105.00 | 1,977 | +1.05(+1.01%) |
Aug 05, 2020 | 103.50 | 106.95 | 103.24 | 103.95 | 4,440 | -0.45(-0.43%) |
Aug 04, 2020 | 102.90 | 105.60 | 102.15 | 104.40 | 648 | +3.15(+3.11%) |
Aug 03, 2020 | 103.65 | 107.40 | 101.25 | 101.25 | 2,133 | -0.45(-0.44%) |
Jul 31, 2020 | 105.45 | 105.45 | 101.55 | 101.70 | 1,306 | -2.55(-2.45%) |
Jul 30, 2020 | 106.95 | 106.95 | 104.25 | 104.25 | 2,122 | -1.65(-1.56%) |
Jul 29, 2020 | 108.00 | 109.05 | 105.45 | 105.90 | 2,736 | -3.30(-3.02%) |
Jul 28, 2020 | 111.15 | 111.15 | 108.00 | 109.20 | 2,578 | -1.95(-1.75%) |
Jul 27, 2020 | 101.70 | 112.80 | 101.70 | 111.15 | 2,826 | +9.90(+9.78%) |
Jul 24, 2020 | 103.50 | 104.85 | 101.10 | 101.25 | 3,613 | +0.15(+0.15%) |
Jul 23, 2020 | 108.90 | 110.40 | 99.75 | 101.10 | 4,659 | -5.40(-5.07%) |
Jul 22, 2020 | 105.00 | 114.90 | 105.00 | 106.50 | 7,031 | +1.95(+1.87%) |
Jul 21, 2020 | 133.80 | 134.40 | 101.70 | 104.55 | 24,778 | -26.70(-20.34%) |
Jul 20, 2020 | 143.10 | 144.41 | 130.20 | 131.25 | 5,680 | -8.70(-6.22%) |
Jul 17, 2020 | 140.85 | 144.00 | 138.75 | 139.95 | 4,466 | +0.37(+0.27%) |