Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	176.03	179.12	175.53	178.43	1,331	-2.35(-1.30%)
Apr 29, 2015	179.87	181.85	178.52	180.78	785	-0.60(-0.33%)
Apr 28, 2015	178.14	181.56	178.14	181.38	2,656	+1.50(+0.83%)
Apr 27, 2015	178.50	180.69	178.49	179.88	1,081	+4.47(+2.55%)
Apr 24, 2015	174.88	176.43	173.55	175.41	2,581	+2.12(+1.22%)
Apr 23, 2015	173.69	176.95	170.49	173.29	1,614	-0.91(-0.52%)
Apr 22, 2015	176.16	176.77	173.98	174.20	6,034	-5.49(-3.06%)
Apr 21, 2015	181.17	182.24	178.03	179.69	1,270	+5.84(+3.36%)
Apr 20, 2015	175.00	175.43	172.96	173.85	2,743	+0.33(+0.19%)
Apr 17, 2015	173.51	174.59	171.58	173.52	1,779	-3.65(-2.06%)
Apr 16, 2015	175.04	178.44	175.04	177.17	1,042	+0.82(+0.46%)
Apr 15, 2015	173.03	176.35	172.75	176.35	2,456	+2.69(+1.55%)
Apr 14, 2015	173.31	174.85	172.43	173.66	2,481	+4.06(+2.39%)
Apr 13, 2015	170.42	170.58	167.66	169.60	1,120	+0.52(+0.31%)
Apr 10, 2015	167.91	169.91	167.65	169.08	3,168	+4.17(+2.53%)
Apr 09, 2015	166.84	167.81	164.87	164.91	1,451	-2.71(-1.62%)
Apr 08, 2015	168.08	168.96	166.26	167.62	2,187	+0.12(+0.07%)
Apr 07, 2015	165.51	168.76	165.51	167.50	1,133	+1.35(+0.82%)
Apr 06, 2015	164.45	167.29	164.01	166.15	972	+1.21(+0.73%)
Apr 02, 2015		164.94	164.94	164.94	0	+2.46(+1.51%)
Apr 01, 2015	161.09	163.30	160.60	162.48	1,160	+2.40(+1.50%)
Mar 31, 2015	159.71	161.64	159.71	160.08	1,882	-0.78(-0.48%)
Mar 30, 2015	162.21	162.21	159.53	160.86	689	+0.61(+0.38%)
Mar 27, 2015	159.77	161.95	159.43	160.25	1,832	-0.44(-0.27%)
Mar 26, 2015	161.12	161.65	159.62	160.69	1,860	-2.14(-1.31%)
Mar 25, 2015	164.99	164.99	162.48	162.83	2,556	-0.73(-0.45%)
Mar 24, 2015	164.99	164.99	163.51	163.56	1,088	-1.15(-0.70%)
Mar 23, 2015	163.56	164.95	162.69	164.71	1,727	+4.30(+2.68%)
Mar 20, 2015	160.63	162.42	159.69	160.41	2,403	+3.71(+2.37%)
Mar 19, 2015	157.19	158.29	156.27	156.70	2,208	+1.10(+0.71%)
Mar 18, 2015	153.17	155.60	151.68	155.60	1,073	+0.26(+0.17%)
Mar 17, 2015	155.04	155.35	154.03	155.34	2,514	-0.06(-0.04%)
Mar 16, 2015	158.22	158.50	155.34	155.40	1,742	-4.50(-2.81%)
Mar 13, 2015	158.84	159.90	157.01	159.90	2,373	-0.46(-0.29%)
Mar 12, 2015	160.08	161.16	158.77	160.36	1,642	+3.72(+2.37%)
Mar 11, 2015	155.41	156.79	154.86	156.64	1,441	+0.25(+0.16%)
Mar 10, 2015	158.69	158.69	155.53	156.38	1,253	-5.98(-3.68%)
Mar 09, 2015	162.18	163.50	161.12	162.36	1,007	+0.06(+0.04%)
Mar 06, 2015	164.31	164.66	160.75	162.30	2,436	-2.71(-1.65%)
Mar 05, 2015	166.64	166.64	164.25	165.01	1,784	+2.15(+1.32%)
Mar 04, 2015	162.62	163.24	160.98	162.86	1,912	-1.09(-0.66%)
Mar 03, 2015	163.26	163.61	162.58	163.95	1,151	-0.17(-0.10%)
Mar 02, 2015	164.38	165.10	163.17	164.12	1,349	+1.42(+0.87%)
Feb 27, 2015	163.79	164.73	162.70	162.70	1,205	-2.46(-1.49%)
Feb 26, 2015	166.14	166.82	164.81	165.16	2,168	-1.78(-1.07%)
Feb 25, 2015	165.95	168.24	165.95	166.94	2,305	+1.29(+0.78%)
Feb 24, 2015	163.95	166.38	163.95	165.65	1,964	+0.64(+0.38%)
Feb 23, 2015	164.46	165.97	164.46	165.01	1,398	+0.01(+0.01%)
Feb 20, 2015	162.28	167.10	160.62	165.00	1,788	+0.86(+0.52%)
Feb 19, 2015	164.49	165.06	163.33	164.14	1,707	-2.12(-1.28%)
Feb 18, 2015	165.97	167.14	164.62	166.26	1,455	+1.39(+0.84%)
Feb 17, 2015	164.62	165.65	162.10	164.87	1,356	+1.89(+1.16%)
Feb 13, 2015		162.98	162.98	162.98	0	+5.11(+3.24%)
Feb 12, 2015	154.45	157.87	154.45	157.87	1,296	+1.58(+1.01%)
Feb 11, 2015	155.92	156.59	153.66	156.29	1,426	-0.79(-0.50%)
Feb 10, 2015	158.13	158.76	157.04	157.08	1,504	+0.62(+0.40%)
Feb 09, 2015	156.78	157.91	156.45	156.46	1,394	-2.50(-1.57%)
Feb 06, 2015	159.05	159.73	156.75	158.96	1,015	+1.64(+1.04%)
Feb 05, 2015	158.35	158.35	155.62	157.32	802	+3.85(+2.51%)
Feb 04, 2015	153.23	155.46	152.10	153.47	3,884	-1.81(-1.17%)
Feb 03, 2015	154.14	156.51	153.53	155.28	2,847	+5.04(+3.36%)
Feb 02, 2015	148.16	150.24	147.02	150.24	2,164	+5.82(+4.03%)
Jan 30, 2015	144.81	147.53	144.37	144.42	3,388	+0.16(+0.11%)
Jan 29, 2015	144.14	145.24	142.50	144.26	5,207	+8.66(+6.39%)
Jan 28, 2015	139.23	139.79	135.60	135.60	7,280	-4.80(-3.42%)
Jan 27, 2015	138.86	141.04	138.86	140.40	3,356	-1.88(-1.32%)
Jan 26, 2015	140.62	142.80	140.43	142.28	5,363	+2.08(+1.48%)
Jan 23, 2015	139.56	141.44	139.56	140.21	3,769	-4.91(-3.38%)
Jan 22, 2015	141.51	145.75	141.51	145.11	8,144	+0.61(+0.42%)
Jan 21, 2015	141.59	144.60	140.12	144.50	25,823	+2.16(+1.52%)
Jan 20, 2015	140.21	142.34	139.27	142.34	4,968	+2.72(+1.95%)
Jan 16, 2015		139.62	139.62	139.62	0	+2.09(+1.52%)
Jan 15, 2015	135.60	137.53	134.09	137.53	4,591	+1.99(+1.47%)
Jan 14, 2015	134.15	135.64	132.71	135.54	4,753	+2.21(+1.66%)
Jan 13, 2015				133.33	0	-0.57(-0.43%)
Jan 12, 2015	133.71	134.54	132.21	133.90	5,215	-3.75(-2.72%)
Jan 09, 2015	137.56	138.69	136.01	137.65	3,137	-3.72(-2.63%)
Jan 08, 2015	137.61	141.62	137.61	141.37	5,164	+4.61(+3.37%)
Jan 07, 2015	135.22	137.26	134.21	136.76	1,853	-0.03(-0.02%)
Jan 06, 2015	138.19	139.67	136.27	136.78	19,158	-2.34(-1.68%)
Jan 05, 2015	140.10	141.57	138.72	139.12	44,103	-7.28(-4.97%)
Jan 02, 2015	147.95	148.20	145.55	146.40	12,377	-2.63(-1.76%)
Dec 31, 2014		149.03	149.03	149.03	0	+0.19(+0.13%)
Dec 30, 2014	148.86	150.07	147.17	148.84	16,271	+0.88(+0.59%)
Dec 29, 2014	147.96	149.52	147.39	147.97	26,360	+0.16(+0.10%)
Dec 26, 2014	148.84	149.74	146.50	147.81	2,512	+0.81(+0.55%)
Dec 24, 2014		147.00	147.00	147.00	0	-2.42(-1.62%)
Dec 23, 2014	148.36	150.71	147.92	149.42	15,253	-1.57(-1.04%)
Dec 22, 2014	148.81	151.29	148.60	150.99	18,984	+0.16(+0.11%)
Dec 19, 2014	152.05	152.05	149.95	150.83	28,416	-1.25(-0.83%)
Dec 18, 2014	152.99	152.99	149.81	152.09	51,564	+7.14(+4.92%)
Dec 17, 2014	141.33	145.09	140.76	144.95	35,317	+6.29(+4.54%)
Dec 16, 2014		140.10		138.66	5,225	-4.70(-3.28%)
Dec 15, 2014	145.21	146.30	142.76	143.36	4,343	-1.51(-1.04%)
Dec 12, 2014	151.94	151.94	144.35	144.87	2,917	-9.31(-6.04%)
Dec 11, 2014	155.99	156.58	154.06	154.18	6,205	-2.42(-1.55%)
Dec 10, 2014	158.21	158.66	156.26	156.60	3,415	-1.41(-0.89%)
Dec 09, 2014	158.35	160.79	158.00	158.01	10,711	-0.23(-0.14%)
Dec 08, 2014	159.40	160.14	158.00	158.24	3,510	-4.64(-2.85%)
Dec 05, 2014	164.49	164.49	162.21	162.88	5,546	-1.66(-1.01%)
Dec 04, 2014	163.03	165.77	163.03	164.54	2,740	-0.12(-0.07%)
Dec 03, 2014	166.84	166.84	164.31	164.66	2,288	+2.74(+1.69%)
Dec 02, 2014	162.33	162.95	161.60	161.92	2,951	-0.73(-0.45%)
Dec 01, 2014	164.89	164.89	162.32	162.65	2,235	-2.75(-1.66%)
Nov 28, 2014	168.09	169.02	165.40	165.40	541	-17.13(-9.38%)
Nov 26, 2014		182.53	182.53	182.53	0	-3.60(-1.93%)
Nov 25, 2014	185.31	186.54	184.61	186.13	2,645	+1.62(+0.88%)
Nov 24, 2014	184.31	185.00	183.66	184.51	2,128	+3.31(+1.83%)
Nov 21, 2014	182.19	183.02	180.81	181.20	1,266	-1.84(-1.01%)
Nov 20, 2014	182.27	183.88	182.27	183.04	1,727	+0.11(+0.06%)
Nov 19, 2014	183.65	183.70	181.65	182.93	1,180	+2.42(+1.34%)
Nov 18, 2014	181.43	181.94	179.86	180.51	869	+2.22(+1.25%)
Nov 17, 2014	177.21	178.68	177.21	178.29	852	+0.84(+0.47%)
Nov 14, 2014	177.91	179.09	176.71	177.45	2,045	-0.83(-0.47%)
Nov 13, 2014	177.66	180.19	177.66	178.28	1,606	-1.19(-0.66%)
Nov 12, 2014	178.05	180.44	178.05	179.47	2,233	-1.21(-0.67%)
Nov 11, 2014	178.53	181.49	178.53	180.68	704	+1.74(+0.97%)
Nov 10, 2014	180.33	180.74	178.61	178.94	1,584	+0.74(+0.42%)
Nov 07, 2014	177.11	180.09	177.11	178.20	783	-0.90(-0.50%)
Nov 06, 2014	181.34	181.34	177.31	179.10	942	-3.44(-1.89%)
Nov 05, 2014	182.39	183.09	180.96	182.54	759	+3.77(+2.11%)
Nov 04, 2014	180.00	180.00	177.36	178.77	1,161	-2.78(-1.53%)
Nov 03, 2014	180.71	182.54	180.26	181.55	945	-1.00(-0.55%)
Oct 31, 2014	183.36	183.68	181.66	182.55	3,170	-2.93(-1.58%)
Oct 30, 2014	182.11	185.50	182.08	185.48	1,669	+0.31(+0.17%)
Oct 29, 2014	186.32	187.19	183.71	185.17	1,449	-2.93(-1.56%)
Oct 28, 2014	186.54	188.89	185.47	188.10	1,200	+1.67(+0.90%)
Oct 27, 2014	185.18	187.09	184.42	186.43	1,179	+2.01(+1.09%)
Oct 24, 2014	184.04	184.42	182.46	184.42	1,250	+1.66(+0.91%)
Oct 23, 2014	180.21	184.24	180.21	182.76	1,597	+11.60(+6.78%)
Oct 22, 2014	172.11	174.84	171.16	171.16	1,171	-1.94(-1.12%)
Oct 21, 2014	171.10	173.34	171.10	173.10	931	+5.58(+3.33%)
Oct 20, 2014	165.85	167.99	165.30	167.53	1,595	-2.66(-1.57%)
Oct 17, 2014	167.06	170.35	166.05	170.19	2,246	+7.21(+4.42%)
Oct 16, 2014		163.25	159.90	162.98	2,966	-4.41(-2.63%)
Oct 15, 2014	166.59	168.84	164.65	167.38	2,265	-1.39(-0.82%)
Oct 14, 2014	168.21	169.58	166.90	168.77	725	+1.57(+0.94%)
Oct 13, 2014	169.26	170.99	167.20	167.20	1,435	+1.16(+0.70%)
Oct 10, 2014	169.09	169.09	164.65	166.04	1,695	-5.13(-3.00%)
Oct 09, 2014	175.00	175.00	169.34	171.17	1,193	-8.50(-4.73%)
Oct 08, 2014	176.40	179.67	175.52	179.67	1,036	+4.02(+2.29%)
Oct 07, 2014	174.84	177.18	174.46	175.65	5,929	-3.00(-1.68%)
Oct 06, 2014	177.81	179.77	176.83	178.66	1,469	+1.30(+0.73%)
Oct 03, 2014	176.16	178.34	176.16	177.35	651	-3.24(-1.79%)
Oct 02, 2014	181.28	182.49	180.00	180.59	1,076	-1.27(-0.70%)
Oct 01, 2014	183.72	183.72	181.85	181.86	1,232	-4.35(-2.34%)
Sep 30, 2014	185.71	188.44	185.71	186.21	572	+0.16(+0.09%)
Sep 29, 2014	185.54	187.17	185.44	186.05	2,840	-1.43(-0.76%)
Sep 26, 2014	187.31	188.08	185.95	187.48	1,529	+1.28(+0.69%)
Sep 25, 2014	187.28	187.39	185.01	186.19	1,715	-1.19(-0.64%)
Sep 24, 2014	185.81	187.39	185.06	187.39	610	+2.03(+1.10%)
Sep 23, 2014	186.06	186.48	184.81	185.36	1,378	-4.14(-2.18%)
Sep 22, 2014	190.34	191.13	188.53	189.50	1,217	-0.64(-0.34%)
Sep 19, 2014	189.31	190.57	188.60	190.14	2,202	-0.74(-0.39%)
Sep 18, 2014	189.59	190.88	187.71	190.88	14,245	+5.99(+3.24%)
Sep 17, 2014	183.25	185.39	183.25	184.89	760	+2.95(+1.62%)
Sep 16, 2014	180.65	182.18	179.40	181.94	956	+2.38(+1.33%)
Sep 15, 2014	180.70	181.75	179.15	179.56	757	-3.53(-1.93%)
Sep 12, 2014	181.03	183.09	179.96	183.09	1,290	+3.95(+2.20%)
Sep 11, 2014	179.61	180.86	178.71	179.14	682	-1.62(-0.90%)
Sep 10, 2014	181.55	182.45	180.05	180.76	813	+1.10(+0.61%)
Sep 09, 2014	179.45	180.40	178.51	179.66	2,575	-2.56(-1.41%)
Sep 08, 2014	181.86	183.58	181.19	182.22	2,983	-2.14(-1.16%)
Sep 05, 2014	184.96	184.96	183.15	184.36	653	+0.34(+0.18%)
Sep 04, 2014		186.22	184.02	184.02	1,444	-2.20(-1.18%)
Sep 03, 2014	186.40	187.39	185.05	186.22	1,457	+0.31(+0.17%)
Sep 02, 2014	186.11	188.60	185.51	185.91	970	-1.59(-0.85%)
Aug 29, 2014		187.50	187.50	187.50	0	+2.03(+1.09%)
Aug 28, 2014	187.13	187.14	185.05	185.47	2,927	-1.06(-0.57%)
Aug 27, 2014	187.09	187.09	185.06	186.53	652	+1.78(+0.96%)
Aug 26, 2014		184.60	184.75	184.75	1,789	+0.15(+0.08%)
Aug 25, 2014	182.77	184.68	182.77	184.60	520	+1.90(+1.04%)
Aug 22, 2014	182.61	184.79	182.54	182.70	1,142	+0.29(+0.16%)
Aug 21, 2014	181.94	183.70	181.49	182.41	2,050	+1.95(+1.08%)
Aug 20, 2014	179.16	180.64	179.16	180.46	532	+0.35(+0.19%)
Aug 19, 2014	180.62	180.62	178.86	180.11	347	-1.49(-0.82%)
Aug 18, 2014	181.49	181.60	179.46	181.60	632	+2.42(+1.35%)
Aug 15, 2014	180.34	181.89	177.75	179.18	1,837	+3.82(+2.18%)
Aug 14, 2014		177.59	175.35	175.36	1,310	-0.67(-0.38%)
Aug 13, 2014	176.79	176.79	174.61	176.03	889	+3.03(+1.75%)
Aug 12, 2014	173.81	174.09	172.21	173.00	1,270	+0.35(+0.21%)
Aug 11, 2014	173.11	174.44	172.60	172.65	1,235	+2.20(+1.29%)
Aug 08, 2014	170.60	171.30	168.90	170.45	1,619	-0.50(-0.29%)
Aug 07, 2014	172.28	174.19	170.90	170.95	635	-1.55(-0.90%)
Aug 06, 2014	172.88	173.49	171.69	172.50	718	-0.77(-0.44%)
Aug 05, 2014	176.64	176.64	173.25	173.27	1,287	-3.51(-1.99%)
Aug 04, 2014	175.06	177.80	175.06	176.78	1,144	+2.18(+1.25%)
Aug 01, 2014	174.65	175.96	174.55	174.60	1,005	-1.46(-0.83%)
Jul 31, 2014	177.48	178.89	176.06	176.06	934	-4.72(-2.61%)
Jul 30, 2014	181.93	183.04	180.40	180.78	1,264	-0.02(-0.01%)
Jul 29, 2014	180.56	182.33	180.56	180.80	1,047	-0.40(-0.22%)
Jul 28, 2014	181.22	182.55	181.20	181.20	1,547	-1.30(-0.71%)
Jul 25, 2014	183.94	183.94	181.62	182.50	1,639	-1.74(-0.94%)
Jul 24, 2014	182.13	184.24	181.75	184.24	1,874	+2.23(+1.23%)
Jul 23, 2014	181.62	183.04	180.98	182.01	982	+0.21(+0.12%)
Jul 22, 2014	180.76	182.94	180.56	181.80	2,130	+0.33(+0.18%)
Jul 21, 2014	180.94	181.47	179.66	181.47	548	+0.22(+0.12%)
Jul 18, 2014	181.31	182.74	180.41	181.25	1,105	+0.84(+0.47%)
Jul 17, 2014	180.81	183.15	178.69	180.40	1,809	-2.67(-1.46%)
Jul 16, 2014	183.45	184.79	182.96	183.07	710	+2.70(+1.50%)
Jul 15, 2014	180.58	180.58	178.50	180.37	729	-1.17(-0.64%)
Jul 14, 2014	178.76	181.54	178.76	181.54	2,439	+2.99(+1.67%)
Jul 11, 2014	179.31	180.53	178.41	178.55	1,329	-0.22(-0.12%)
Jul 10, 2014	177.15	178.79	176.06	178.77	864	-7.68(-4.12%)
Jul 09, 2014	186.31	187.65	186.11	186.45	3,483	+0.49(+0.26%)
Jul 08, 2014	188.60	188.60	185.91	185.96	1,130	-4.62(-2.42%)
Jul 07, 2014	190.44	190.75	189.82	190.58	671	+1.38(+0.73%)
Jul 03, 2014		189.20	189.20	189.20	0	+3.16(+1.70%)
Jul 02, 2014	186.34	186.84	185.01	186.04	1,219	+2.95(+1.61%)
Jul 01, 2014	184.24	184.37	182.86	183.09	1,567	-0.09(-0.05%)
Jun 30, 2014	182.13	183.19	182.00	183.18	1,318	+2.87(+1.59%)
Jun 27, 2014	178.71	180.87	178.71	180.31	1,657	+1.39(+0.78%)
Jun 26, 2014	179.98	180.14	178.40	178.92	1,840	-2.75(-1.51%)
Jun 25, 2014	180.99	183.10	180.75	181.67	1,211	-0.80(-0.44%)
Jun 24, 2014	184.86	184.86	181.86	182.47	1,807	-3.38(-1.82%)
Jun 23, 2014	185.50	186.09	184.55	185.85	1,644	-0.60(-0.32%)
Jun 20, 2014	186.90	187.89	185.51	186.45	1,332	-2.55(-1.35%)
Jun 19, 2014	190.14	190.14	188.30	189.00	1,659	-3.65(-1.89%)
Jun 18, 2014	190.41	194.14	190.41	192.65	1,082	+0.92(+0.48%)
Jun 17, 2014	190.36	191.79	190.36	191.73	278	-0.46(-0.24%)
Jun 16, 2014	190.65	192.30	190.40	192.19	592	-0.66(-0.34%)
Jun 13, 2014	191.47	192.85	190.71	192.85	1,373	+1.60(+0.84%)
Jun 12, 2014	191.51	192.85	191.25	191.25	1,431	-0.30(-0.16%)
Jun 11, 2014	191.56	192.90	191.55	191.55	846	-2.70(-1.39%)
Jun 10, 2014	194.26	194.43	192.95	194.25	1,538	+0.15(+0.08%)
Jun 06, 2014	195.50	196.20	193.75	194.10	3,827	+1.02(+0.53%)
Jun 05, 2014	192.65	193.75	191.31	193.08	1,023	+2.39(+1.25%)
Jun 04, 2014	189.36	191.84	189.36	190.69	1,157	-1.61(-0.83%)
Jun 03, 2014	191.74	192.30	190.10	192.30	479	+0.55(+0.29%)
Jun 02, 2014	190.00	191.75	189.35	191.75	1,676	+4.04(+2.15%)
May 30, 2014	188.00	188.00	186.30	187.71	3,717	-0.32(-0.17%)
May 29, 2014	190.00	190.00	188.00	188.03	825	+0.03(+0.02%)
May 28, 2014	189.14	189.14	187.20	188.00	1,227	+1.23(+0.66%)
May 27, 2014	187.97	188.53	186.74	186.77	1,750	+0.77(+0.41%)
May 23, 2014		186.00	186.00	186.00	0	+0.30(+0.16%)
May 22, 2014	185.30	185.70	184.00	185.70	5,242	+1.70(+0.92%)
May 21, 2014	182.76	185.59	182.76	184.00	1,403	+1.25(+0.68%)
May 20, 2014	183.01	184.32	182.75	182.75	2,435	-1.91(-1.03%)
May 19, 2014	183.90	185.72	183.90	184.66	816	+0.44(+0.24%)
May 16, 2014	186.50	186.50	183.70	184.22	139,658	-2.78(-1.49%)
May 15, 2014	185.40	188.00	183.90	187.00	158,458	-0.05(-0.03%)
May 14, 2014	185.50	187.15	185.14	187.05	38,030	+3.51(+1.91%)
May 13, 2014	182.00	184.14	182.00	183.54	121	-0.06(-0.03%)
May 12, 2014	185.30	185.30	183.35	183.60	466	+1.29(+0.71%)
May 09, 2014	183.00	183.65	181.75	182.31	301	+1.26(+0.70%)
May 08, 2014	180.96	182.14	180.17	181.05	614	+3.50(+1.97%)
May 07, 2014	178.00	178.14	176.36	177.55	441	+1.02(+0.58%)
May 06, 2014	177.09	177.09	175.22	176.53	322	+0.03(+0.02%)
May 05, 2014	175.85	176.60	174.45	176.50	726	+2.10(+1.20%)
May 02, 2014	174.94	175.84	174.35	174.40	674	-3.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: DNHBY )

Historical Prices

Free News Feed