Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	129.87	129.87	126.51	128.22	657	-1.17(-0.90%)
Apr 28, 2016	130.19	130.80	129.24	129.39	565	+4.66(+3.74%)
Apr 27, 2016	123.43	124.80	123.12	124.73	1,092	+0.93(+0.75%)
Apr 26, 2016	125.25	126.30	123.58	123.80	644	-4.22(-3.30%)
Apr 25, 2016	128.71	129.29	126.99	128.02	731	-1.32(-1.02%)
Apr 22, 2016	128.90	130.55	128.42	129.34	995	-2.24(-1.70%)
Apr 21, 2016	131.72	132.99	130.00	131.58	6,558	+1.12(+0.86%)
Apr 20, 2016	128.77	130.49	128.77	130.46	457	+2.71(+2.12%)
Apr 19, 2016	127.98	128.84	127.57	127.75	742	+3.33(+2.68%)
Apr 18, 2016	124.20	126.24	124.20	124.42	394	-0.30(-0.24%)
Apr 15, 2016	125.20	125.72	124.72	124.72	697	-2.78(-2.18%)
Apr 14, 2016	126.66	127.65	125.75	127.50	1,242	+1.81(+1.44%)
Apr 13, 2016	124.27	126.30	124.01	125.69	1,872	+5.20(+4.31%)
Apr 12, 2016	119.55	120.87	118.38	120.49	2,890	+2.30(+1.95%)
Apr 11, 2016	118.60	120.23	117.93	118.19	2,115	+1.69(+1.45%)
Apr 08, 2016	116.52	118.49	116.32	116.50	3,539	+3.81(+3.38%)
Apr 07, 2016	113.35	114.22	112.52	112.69	2,140	-1.44(-1.26%)
Apr 06, 2016	113.70	115.12	113.27	114.13	2,901	+1.67(+1.48%)
Apr 05, 2016	112.67	113.72	111.93	112.46	22,978	-2.19(-1.91%)
Apr 04, 2016	115.02	116.60	114.45	114.64	2,910	-2.20(-1.88%)
Apr 01, 2016	116.50	117.60	115.70	116.84	1,628	-0.73(-0.62%)
Mar 31, 2016	117.30	118.65	117.07	117.57	1,179	-0.47(-0.40%)
Mar 30, 2016	118.31	118.97	116.90	118.04	1,526	+2.75(+2.39%)
Mar 29, 2016	114.29	115.74	112.84	115.29	1,885	-3.93(-3.30%)
Mar 28, 2016	118.39	119.26	117.81	119.22	4,319	+2.22(+1.90%)
Mar 24, 2016		117.00	117.00	117.00	0	-1.42(-1.20%)
Mar 23, 2016	118.35	120.43	118.00	118.42	3,011	-3.59(-2.95%)
Mar 22, 2016	120.75	122.49	120.71	122.02	2,332	+0.51(+0.42%)
Mar 21, 2016	122.45	122.80	120.84	121.51	992	-1.89(-1.53%)
Mar 18, 2016	123.16	123.75	121.20	123.40	1,183	+0.22(+0.18%)
Mar 17, 2016	120.50	123.18	120.39	123.18	2,816	+0.76(+0.62%)
Mar 16, 2016	120.40	122.42	119.06	122.42	2,306	-2.13(-1.71%)
Mar 15, 2016	124.78	125.00	122.81	124.55	1,077	-2.61(-2.05%)
Mar 14, 2016	126.36	127.85	125.65	127.16	2,127	-0.77(-0.60%)
Mar 11, 2016	125.77	127.92	125.77	127.92	2,289	+6.28(+5.16%)
Mar 10, 2016	122.02	123.80	120.26	121.64	2,553	+0.66(+0.55%)
Mar 09, 2016	121.72	121.72	120.27	120.98	2,939	-1.02(-0.84%)
Mar 08, 2016	122.16	122.16	120.47	122.00	1,661	+0.99(+0.82%)
Mar 07, 2016	119.20	121.22	118.88	121.01	2,398	-1.19(-0.97%)
Mar 04, 2016	121.22	122.21	121.00	122.20	2,101	+2.14(+1.78%)
Mar 03, 2016	118.23	120.06	117.83	120.06	1,451	+2.46(+2.09%)
Mar 02, 2016	115.53	117.60	115.53	117.60	1,063	+0.97(+0.83%)
Mar 01, 2016	114.84	116.94	114.25	116.63	5,721	+1.34(+1.16%)
Feb 29, 2016	115.18	116.32	114.15	115.29	4,285	+0.18(+0.16%)
Feb 26, 2016	116.08	116.60	114.25	115.11	3,755	+3.37(+3.02%)
Feb 25, 2016	110.23	112.57	110.23	111.74	1,711	+0.29(+0.26%)
Feb 24, 2016	109.17	111.45	108.53	111.45	3,470	-3.95(-3.42%)
Feb 23, 2016	117.97	118.44	115.32	115.40	3,399	-2.06(-1.75%)
Feb 22, 2016	117.16	117.59	116.23	117.46	2,781	+1.64(+1.42%)
Feb 19, 2016	114.36	115.83	114.01	115.82	1,996	+0.47(+0.41%)
Feb 18, 2016	116.95	117.59	115.35	115.35	2,670	-1.99(-1.70%)
Feb 17, 2016	115.54	118.00	115.54	117.34	6,475	+5.08(+4.53%)
Feb 16, 2016	113.61	113.61	110.74	112.26	2,006	+3.56(+3.28%)
Feb 12, 2016		108.70	108.70	108.70	0	+1.55(+1.45%)
Feb 11, 2016	107.79	107.96	105.75	107.15	3,496	-7.42(-6.48%)
Feb 10, 2016	113.98	115.90	113.58	114.57	1,997	+3.29(+2.96%)
Feb 09, 2016	110.64	111.86	110.11	111.28	9,702	-2.34(-2.06%)
Feb 08, 2016	115.82	116.20	111.32	113.62	3,466	-5.44(-4.57%)
Feb 05, 2016	118.84	119.24	117.95	119.06	1,882	+1.46(+1.24%)
Feb 04, 2016	117.35	119.58	117.35	117.60	2,897	+2.46(+2.14%)
Feb 03, 2016	115.36	115.78	111.90	115.14	3,786	+3.00(+2.68%)
Feb 02, 2016	112.92	112.92	111.21	112.14	8,894	-5.05(-4.31%)
Feb 01, 2016	117.25	117.60	116.00	117.19	3,370	-2.28(-1.90%)
Jan 29, 2016	117.83	120.25	117.33	119.47	4,742	+2.84(+2.44%)
Jan 28, 2016	116.26	117.75	115.14	116.62	6,629	+3.88(+3.44%)
Jan 27, 2016	111.87	114.20	111.57	112.75	4,139	-2.29(-1.99%)
Jan 26, 2016	112.19	115.04	111.91	115.04	10,558	+4.14(+3.73%)
Jan 25, 2016	111.09	111.98	109.90	110.91	6,749	-4.42(-3.84%)
Jan 22, 2016	114.97	115.75	114.25	115.33	6,135	+6.90(+6.36%)
Jan 21, 2016	106.33	108.90	106.05	108.43	8,803	+4.12(+3.94%)
Jan 20, 2016	105.71	105.71	102.17	104.31	15,146	-4.30(-3.95%)
Jan 19, 2016	107.98	109.84	107.15	108.61	10,958	+0.28(+0.25%)
Jan 15, 2016		108.33	108.33	108.33	0	-3.67(-3.27%)
Jan 14, 2016	111.34	112.90	109.66	112.00	138,570	+0.85(+0.76%)
Jan 13, 2016	114.03	114.59	110.50	111.15	7,865	-2.05(-1.81%)
Jan 12, 2016	114.15	114.66	111.38	113.20	8,085	+0.26(+0.23%)
Jan 11, 2016	113.69	114.21	111.81	112.94	10,803	-2.06(-1.79%)
Jan 08, 2016	116.47	116.47	113.83	115.00	3,886	+1.02(+0.89%)
Jan 07, 2016	111.87	114.34	111.87	113.98	3,814	-0.96(-0.84%)
Jan 06, 2016	115.28	116.16	114.75	114.94	4,235	-2.85(-2.42%)
Jan 05, 2016	118.44	119.01	117.32	117.79	5,188	-3.80(-3.13%)
Jan 04, 2016	121.30	121.93	120.01	121.59	8,643	-2.03(-1.64%)
Dec 31, 2015		123.62	123.62	123.62	0	-1.39(-1.11%)
Dec 30, 2015	125.08	125.52	123.70	125.01	4,998	-2.06(-1.62%)
Dec 29, 2015	125.81	127.14	124.99	127.07	8,785	+0.93(+0.74%)
Dec 28, 2015	126.09	126.60	124.25	126.14	5,852	-0.18(-0.14%)
Dec 24, 2015		126.32	126.32	126.32	0	-0.04(-0.03%)
Dec 23, 2015	125.29	126.81	124.97	126.36	8,081	+4.31(+3.54%)
Dec 22, 2015	121.92	123.38	121.36	122.04	8,029	+1.71(+1.42%)
Dec 21, 2015	120.39	122.02	119.60	120.33	10,471	-1.88(-1.53%)
Dec 18, 2015	122.16	123.02	121.23	122.20	7,363	-1.06(-0.86%)
Dec 17, 2015	124.36	124.80	122.83	123.26	6,972	-1.90(-1.52%)
Dec 16, 2015	124.20	125.81	123.82	125.16	8,093	+1.33(+1.07%)
Dec 15, 2015	123.60	124.64	122.93	123.83	16,383	+3.63(+3.02%)
Dec 14, 2015	120.69	120.69	119.03	120.20	8,780	-1.73(-1.42%)
Dec 11, 2015	123.00	123.58	120.74	121.93	5,943	-3.88(-3.09%)
Dec 10, 2015	126.08	127.45	125.15	125.81	5,593	+0.94(+0.75%)
Dec 09, 2015	125.00	127.37	124.04	124.88	10,525	-1.07(-0.85%)
Dec 08, 2015	125.46	127.04	125.09	125.95	3,698	-5.00(-3.82%)
Dec 07, 2015	131.31	131.95	129.99	130.95	4,696	-2.30(-1.73%)
Dec 04, 2015	132.45	133.97	131.94	133.25	9,923	-0.85(-0.63%)
Dec 03, 2015	135.04	135.39	132.42	134.10	6,398	+2.60(+1.98%)
Dec 02, 2015	132.87	134.21	131.45	131.50	2,895	-1.28(-0.96%)
Dec 01, 2015	132.39	133.95	132.08	132.78	5,318	+2.78(+2.14%)
Nov 30, 2015	131.10	131.50	130.00	130.00	15,453	+1.22(+0.95%)
Nov 27, 2015	129.37	129.74	127.98	128.78	1,262	+0.74(+0.57%)
Nov 25, 2015		128.04	128.04	128.04	0	-0.29(-0.23%)
Nov 24, 2015	127.75	129.13	127.53	128.33	7,760	+1.95(+1.54%)
Nov 23, 2015		128.28	125.73	126.38	8,734	-0.31(-0.25%)
Nov 20, 2015	129.69	129.74	126.26	126.69	13,230	-5.89(-4.44%)
Nov 19, 2015	132.16	132.68	131.04	132.58	4,018	+2.25(+1.72%)
Nov 18, 2015	130.15	131.27	129.12	130.34	5,530	+0.86(+0.66%)
Nov 17, 2015	130.74	131.00	129.12	129.47	10,534	+2.92(+2.31%)
Nov 16, 2015	124.82	127.00	124.76	126.56	3,619	+1.50(+1.20%)
Nov 13, 2015	125.53	126.14	124.38	125.06	4,879	-1.73(-1.36%)
Nov 12, 2015	127.75	128.90	126.79	126.79	3,737	-2.45(-1.90%)
Nov 11, 2015	129.47	130.26	128.42	129.24	2,033	-0.72(-0.55%)
Nov 10, 2015	128.11	130.40	128.11	129.96	4,693	-2.14(-1.62%)
Nov 09, 2015	132.05	133.55	131.42	132.10	3,594	-0.03(-0.02%)
Nov 06, 2015	132.25	132.59	130.66	132.12	3,127	+2.12(+1.63%)
Nov 05, 2015	130.82	131.40	129.44	130.00	1,987	-0.77(-0.59%)
Nov 04, 2015	132.66	133.34	129.54	130.77	3,000	+2.84(+2.22%)
Nov 03, 2015	127.12	128.05	126.63	127.93	4,178	-0.88(-0.68%)
Nov 02, 2015	127.69	128.81	126.87	128.81	5,150	+1.05(+0.82%)
Oct 30, 2015	125.83	128.97	125.24	127.76	2,900	+4.47(+3.63%)
Oct 29, 2015	124.28	124.69	122.62	123.29	2,544	-4.57(-3.57%)
Oct 28, 2015	126.97	129.50	126.30	127.86	2,445	-1.15(-0.89%)
Oct 27, 2015	127.70	130.16	127.70	129.01	3,389	-2.82(-2.14%)
Oct 26, 2015	131.36	132.35	130.70	131.83	5,573	+0.31(+0.24%)
Oct 23, 2015	130.62	131.52	129.32	131.52	2,968	-0.98(-0.74%)
Oct 22, 2015	129.88	133.67	129.21	132.50	1,850	-7.68(-5.48%)
Oct 21, 2015	140.81	141.67	139.36	140.18	1,666	-3.81(-2.65%)
Oct 20, 2015	143.29	144.53	142.41	144.00	1,641	+0.34(+0.24%)
Oct 19, 2015	144.28	144.53	142.70	143.65	1,230	-0.75(-0.52%)
Oct 16, 2015	145.29	145.29	143.38	144.40	2,480	-0.01(-0.01%)
Oct 15, 2015	143.51	145.22	143.22	144.41	2,448	-0.56(-0.39%)
Oct 14, 2015	144.70	145.80	143.12	144.97	12,893	+3.22(+2.27%)
Oct 13, 2015	141.46	143.93	141.46	141.75	1,797	-5.62(-3.81%)
Oct 12, 2015	147.86	147.86	146.14	147.37	2,210	-0.27(-0.18%)
Oct 09, 2015	148.70	149.25	147.44	147.64	1,138	-2.17(-1.45%)
Oct 08, 2015	146.62	150.35	146.62	149.81	1,851	+0.76(+0.51%)
Oct 07, 2015	147.45	150.09	147.45	149.05	1,939	+8.98(+6.41%)
Oct 06, 2015	141.09	141.43	140.00	140.07	3,064	+2.21(+1.60%)
Oct 05, 2015	136.45	138.46	136.15	137.86	2,515	+2.49(+1.84%)
Oct 02, 2015	134.45	135.79	132.83	135.38	2,780	+0.01(+0.01%)
Oct 01, 2015	134.28	136.21	133.59	135.36	9,315	+5.85(+4.52%)
Sep 30, 2015	130.52	131.21	128.61	129.51	3,222	+2.61(+2.06%)
Sep 29, 2015	126.85	127.99	126.34	126.90	13,285	+3.08(+2.49%)
Sep 28, 2015	122.92	124.57	121.96	123.82	2,740	-2.17(-1.72%)
Sep 25, 2015	126.01	127.20	125.36	125.99	3,469	-2.01(-1.57%)
Sep 24, 2015	127.27	128.00	125.10	128.00	1,868	-7.66(-5.65%)
Sep 23, 2015	136.24	136.61	134.27	135.66	2,308	-1.68(-1.22%)
Sep 22, 2015	137.40	137.96	135.27	137.34	3,130	-2.29(-1.64%)
Sep 21, 2015	140.43	141.15	139.32	139.63	2,273	-1.08(-0.77%)
Sep 18, 2015	142.88	142.88	139.95	140.71	1,407	-2.94(-2.05%)
Sep 17, 2015	141.76	144.74	141.74	143.66	3,159	+2.59(+1.84%)
Sep 16, 2015	139.68	141.67	139.25	141.06	3,314	+1.71(+1.23%)
Sep 15, 2015	138.78	139.35	137.49	139.35	4,693	+1.17(+0.85%)
Sep 14, 2015	137.01	139.23	137.01	138.18	10,866	-5.53(-3.84%)
Sep 11, 2015	142.42	144.33	141.39	143.71	2,529	-0.62(-0.43%)
Sep 10, 2015	144.88	145.00	143.13	144.32	8,389	+1.59(+1.11%)
Sep 09, 2015	144.68	145.70	142.59	142.74	1,867	-1.90(-1.32%)
Sep 08, 2015	143.57	144.64	142.86	144.64	3,195	+5.40(+3.88%)
Sep 04, 2015		139.24	139.24	139.24	0	-2.53(-1.78%)
Sep 03, 2015	141.74	143.81	141.54	141.77	4,572	+2.52(+1.81%)
Sep 02, 2015	138.80	140.20	137.85	139.25	8,975	+0.97(+0.70%)
Sep 01, 2015	140.24	140.94	137.67	138.28	3,732	-4.19(-2.94%)
Aug 31, 2015	141.65	143.05	140.47	142.47	4,265	+0.95(+0.67%)
Aug 28, 2015	141.55	143.45	140.81	141.52	4,083	-0.48(-0.34%)
Aug 27, 2015	140.39	142.91	140.18	142.00	6,379	+3.70(+2.68%)
Aug 26, 2015	140.85	141.09	136.70	138.30	5,221	-1.05(-0.75%)
Aug 25, 2015	143.45	143.45	138.35	139.35	15,374	-0.39(-0.28%)
Aug 24, 2015	137.52	141.65	135.61	139.74	3,079	-4.14(-2.88%)
Aug 21, 2015	145.86	146.72	142.51	143.88	3,093	-1.49(-1.02%)
Aug 20, 2015	147.52	147.52	144.84	145.37	2,059	-4.75(-3.16%)
Aug 19, 2015	150.76	151.68	149.00	150.11	3,563	-1.47(-0.97%)
Aug 18, 2015	152.32	152.85	150.58	151.58	2,463	-1.78(-1.16%)
Aug 17, 2015	154.04	154.54	152.75	153.36	2,620	-1.36(-0.88%)
Aug 14, 2015	155.01	156.19	153.75	154.72	1,591	-1.24(-0.80%)
Aug 13, 2015	156.19	157.27	155.65	155.96	859	-2.55(-1.61%)
Aug 12, 2015	159.13	159.13	155.60	158.51	800	+2.67(+1.71%)
Aug 11, 2015	159.41	159.41	155.16	155.84	1,694	-3.89(-2.44%)
Aug 10, 2015	159.88	160.97	158.54	159.73	1,037	+2.78(+1.77%)
Aug 07, 2015	157.21	158.89	156.27	156.95	1,124	+0.90(+0.58%)
Aug 06, 2015	158.08	158.39	155.81	156.05	9,436	-0.70(-0.45%)
Aug 05, 2015	157.85	158.15	156.02	156.75	9,657	+0.94(+0.60%)
Aug 04, 2015	159.04	159.04	155.12	155.81	48,134	-4.25(-2.66%)
Aug 03, 2015	162.31	162.75	159.73	160.06	2,540	-3.30(-2.02%)
Jul 31, 2015	165.15	165.77	162.25	163.36	929	-1.86(-1.13%)
Jul 30, 2015	162.83	165.23	162.83	165.22	1,547	-0.58(-0.35%)
Jul 29, 2015	164.97	165.89	164.14	165.80	1,566	+1.80(+1.10%)
Jul 28, 2015	163.10	164.95	162.25	164.00	1,415	+2.08(+1.28%)
Jul 27, 2015	164.60	164.60	161.92	161.92	867	-4.26(-2.56%)
Jul 24, 2015	165.26	168.31	165.26	166.18	906	-1.38(-0.82%)
Jul 23, 2015	167.55	168.42	165.62	167.55	2,016	-1.04(-0.62%)
Jul 22, 2015	165.86	169.86	165.86	168.59	3,846	-2.16(-1.27%)
Jul 21, 2015	167.19	170.80	167.19	170.75	861	+1.58(+0.93%)
Jul 20, 2015	168.28	169.19	167.13	169.17	2,733	-0.15(-0.09%)
Jul 17, 2015	167.95	169.51	167.12	169.32	466	-1.13(-0.66%)
Jul 16, 2015	169.38	170.45	167.56	170.45	965	+2.11(+1.26%)
Jul 15, 2015	169.14	170.40	166.72	168.34	631	+0.42(+0.25%)
Jul 14, 2015	166.09	167.92	165.17	167.92	1,089	+0.61(+0.36%)
Jul 13, 2015	169.38	169.38	166.71	167.31	1,337	-1.18(-0.70%)
Jul 10, 2015	168.82	168.82	165.65	168.49	2,756	+10.71(+6.79%)
Jul 09, 2015	157.71	157.86	155.43	157.78	2,474	+6.07(+4.00%)
Jul 08, 2015	152.23	154.18	151.70	151.71	1,395	-4.84(-3.09%)
Jul 07, 2015	153.46	157.14	151.72	156.55	1,875	+1.97(+1.27%)
Jul 06, 2015	157.05	157.61	154.06	154.58	1,079	-7.55(-4.66%)
Jul 02, 2015		162.13	162.13	162.13	0	-4.13(-2.48%)
Jul 01, 2015	166.60	166.85	163.88	166.26	796	-2.02(-1.20%)
Jun 30, 2015	165.75	168.30	163.58	168.28	1,825	+1.98(+1.19%)
Jun 29, 2015	166.71	167.41	162.98	166.30	1,281	-4.70(-2.75%)
Jun 26, 2015	169.54	171.95	169.25	171.00	887	-1.23(-0.71%)
Jun 25, 2015	171.94	173.42	171.29	172.23	2,004	+0.24(+0.14%)
Jun 24, 2015	170.60	172.13	170.31	171.99	663	-0.49(-0.28%)
Jun 23, 2015	171.22	172.68	170.61	172.48	826	-1.63(-0.94%)
Jun 22, 2015	174.84	175.96	173.25	174.11	1,392	+4.43(+2.61%)
Jun 19, 2015	166.53	169.83	166.53	169.68	1,461	+0.38(+0.22%)
Jun 18, 2015	169.31	171.40	169.30	169.30	1,220	-2.01(-1.17%)
Jun 17, 2015	172.02	173.34	169.86	171.31	2,177	+0.49(+0.29%)
Jun 16, 2015	170.81	172.02	169.59	170.82	1,325	+0.72(+0.42%)
Jun 15, 2015	170.41	171.87	169.30	170.10	1,536	-2.71(-1.57%)
Jun 12, 2015	171.22	173.22	170.91	172.81	1,461	+0.44(+0.26%)
Jun 11, 2015	173.23	173.74	171.00	172.37	1,179	-0.94(-0.54%)
Jun 10, 2015	174.37	175.14	172.46	173.31	1,778	-1.82(-1.04%)
Jun 09, 2015	172.69	175.14	172.69	175.13	1,661	+0.17(+0.10%)
Jun 08, 2015	172.91	175.16	172.91	174.96	1,014	+1.00(+0.57%)
Jun 05, 2015	170.50	174.50	170.50	173.96	1,310	-3.91(-2.20%)
Jun 04, 2015	177.18	178.99	176.76	177.88	1,568	-0.40(-0.22%)
Jun 03, 2015	176.34	179.17	175.99	178.27	1,452	+3.70(+2.12%)
Jun 02, 2015	171.87	174.60	171.76	174.57	571	+3.12(+1.82%)
Jun 01, 2015	170.58	172.73	169.86	171.45	1,311	-4.74(-2.69%)
May 29, 2015	172.91	176.33	172.91	176.19	1,062	+0.57(+0.32%)
May 28, 2015	175.75	176.81	173.09	175.62	1,079	-1.38(-0.78%)
May 27, 2015	175.50	177.73	174.72	177.00	1,018	+0.45(+0.25%)
May 26, 2015	177.96	178.96	175.56	176.55	1,859	-5.45(-2.99%)
May 22, 2015		182.00	182.00	182.00	0	-2.42(-1.31%)
May 21, 2015	183.27	184.45	181.99	184.42	945	-2.78(-1.49%)
May 20, 2015	184.08	187.20	183.35	187.20	1,590	+2.51(+1.36%)
May 19, 2015	184.34	185.72	183.38	184.69	1,801	-4.76(-2.51%)
May 18, 2015	189.17	190.08	188.11	189.45	797	-1.09(-0.57%)
May 15, 2015	187.53	190.97	187.53	190.54	1,103	-0.63(-0.33%)
May 14, 2015	190.55	191.17	189.35	191.17	671	+1.89(+1.00%)
May 13, 2015	187.82	190.00	187.73	189.28	832	+4.08(+2.20%)
May 12, 2015	184.36	185.21	183.63	185.20	1,255	+1.47(+0.80%)
May 11, 2015	182.59	184.44	181.50	183.73	903	-0.75(-0.41%)
May 08, 2015	184.15	185.84	182.36	184.48	2,388	-0.46(-0.25%)
May 07, 2015	185.75	185.75	181.77	184.94	9,207	+5.58(+3.11%)
May 06, 2015	179.68	182.22	178.84	179.36	847	+2.89(+1.64%)
May 05, 2015	179.57	180.33	176.16	176.47	971	-5.26(-2.89%)
May 04, 2015	180.69	181.73	179.37	181.73	1,687	+3.27(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: DNHBY )

Historical Prices

Free News Feed