Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.87	18.95	18.82	18.86	41,013	-0.02(-0.08%)
Apr 27, 2018	18.79	18.90	18.77	18.87	44,570	+0.20(+1.04%)
Apr 26, 2018	18.59	18.74	18.59	18.68	51,543	+1.08(+6.14%)
Apr 25, 2018	17.70	17.70	17.52	17.59	44,134	-1.62(-8.41%)
Apr 24, 2018	19.23	19.35	18.96	19.21	55,653	+0.14(+0.76%)
Apr 23, 2018	19.04	19.17	18.98	19.07	37,672	-0.00(-0.03%)
Apr 20, 2018	19.18	19.24	18.99	19.07	38,591	-0.18(-0.91%)
Apr 19, 2018	19.30	19.47	19.19	19.25	40,069	+0.17(+0.86%)
Apr 18, 2018	19.17	19.21	19.04	19.08	30,945	+0.27(+1.44%)
Apr 17, 2018	19.00	19.08	18.79	18.81	1,610,411	-0.20(-1.03%)
Apr 16, 2018	19.06	19.17	18.93	19.00	35,587	-0.23(-1.22%)
Apr 13, 2018	19.41	19.41	19.14	19.24	27,436	-0.12(-0.62%)
Apr 12, 2018	19.14	19.40	19.14	19.36	28,694	+0.08(+0.41%)
Apr 11, 2018	19.37	19.40	19.24	19.28	27,109	-0.30(-1.53%)
Apr 10, 2018	19.45	19.61	19.44	19.58	44,893	+0.14(+0.72%)
Apr 09, 2018	19.40	19.59	19.32	19.44	116,519	+0.13(+0.67%)
Apr 06, 2018	19.47	19.53	19.24	19.31	38,364	-0.28(-1.40%)
Apr 05, 2018	19.44	19.65	19.41	19.59	45,646	+0.11(+0.54%)
Apr 04, 2018	19.22	19.48	19.19	19.48	50,341	-0.27(-1.34%)
Apr 03, 2018	19.63	19.80	19.59	19.75	107,674	+0.25(+1.26%)
Apr 02, 2018	19.55	19.83	19.35	19.50	63,957	-0.38(-1.89%)
Mar 29, 2018		19.88	19.88	19.88	0	+0.23(+1.20%)
Mar 28, 2018	19.58	19.79	19.44	19.64	78,132	+0.08(+0.41%)
Mar 27, 2018	19.73	19.84	19.43	19.56	50,529	-0.20(-1.01%)
Mar 26, 2018	19.62	19.83	19.50	19.76	35,807	+0.30(+1.52%)
Mar 23, 2018	19.53	19.68	19.44	19.46	55,136	+0.05(+0.26%)
Mar 22, 2018	19.51	19.64	19.37	19.41	47,943	-0.75(-3.70%)
Mar 21, 2018	20.03	20.25	19.94	20.16	36,121	-0.11(-0.55%)
Mar 20, 2018	20.25	20.35	20.19	20.27	73,806	-0.06(-0.31%)
Mar 19, 2018	20.49	20.49	20.23	20.34	52,710	-0.27(-1.29%)
Mar 16, 2018	20.52	20.74	20.45	20.60	79,284	+0.28(+1.38%)
Mar 15, 2018	20.23	20.43	20.20	20.32	40,802	+0.09(+0.44%)
Mar 14, 2018	20.28	20.35	20.09	20.23	44,058	-0.09(-0.44%)
Mar 13, 2018	20.38	20.49	20.20	20.32	65,337	+0.10(+0.49%)
Mar 12, 2018	20.09	20.25	20.01	20.22	35,952	+0.06(+0.30%)
Mar 09, 2018	20.01	20.19	19.98	20.16	31,077	+0.27(+1.36%)
Mar 08, 2018	19.92	19.98	19.79	19.89	44,152	+0.03(+0.13%)
Mar 07, 2018	19.82	19.94	19.74	19.86	34,765	-0.16(-0.77%)
Mar 06, 2018	20.04	20.07	19.86	20.02	66,641	+0.22(+1.11%)
Mar 05, 2018	19.45	19.84	19.45	19.80	33,930	+0.15(+0.76%)
Mar 02, 2018	19.50	19.68	19.36	19.65	50,148	-0.01(-0.03%)
Mar 01, 2018	19.68	19.81	19.49	19.66	56,062	-0.12(-0.63%)
Feb 28, 2018	19.98	20.07	19.75	19.78	549,997	-0.08(-0.40%)
Feb 27, 2018	19.96	19.98	19.75	19.86	292,689	-0.18(-0.87%)
Feb 26, 2018	19.92	20.06	19.81	20.04	102,257	+0.09(+0.48%)
Feb 23, 2018	19.89	19.97	19.80	19.94	83,933	+0.19(+0.96%)
Feb 22, 2018	19.66	19.80	19.64	19.75	42,809	-0.09(-0.43%)
Feb 21, 2018	19.84	20.09	19.82	19.84	61,697	-0.23(-1.17%)
Feb 20, 2018	20.05	20.14	19.95	20.07	56,399	-0.34(-1.67%)
Feb 16, 2018		20.41	20.41	20.41	0	+0.00(+0.00%)
Feb 15, 2018	20.35	20.48	20.16	20.41	35,687	+0.15(+0.74%)
Feb 14, 2018	19.52	20.26	19.52	20.26	182,377	+0.08(+0.40%)
Feb 13, 2018		20.18		20.18	194,461	+0.32(+1.64%)
Feb 12, 2018	19.65	19.90	19.59	19.86	173,664	+0.55(+2.87%)
Feb 09, 2018	19.26	19.45	18.76	19.30	227,898	+0.05(+0.26%)
Feb 08, 2018	19.78	19.78	19.25	19.25	66,500	-0.75(-3.75%)
Feb 07, 2018	19.63	20.00	19.55	20.00	65,471	+0.20(+1.01%)
Feb 06, 2018	19.27	19.80	19.25	19.80	49,651	+0.16(+0.81%)
Feb 05, 2018	20.00	20.00	19.52	19.64	37,070	-0.78(-3.82%)
Feb 02, 2018	20.70	20.70	20.42	20.42	49,202	-0.32(-1.54%)
Feb 01, 2018	20.38	20.75	20.38	20.74	33,764	+0.33(+1.62%)
Jan 31, 2018	20.41	20.57	20.28	20.41	65,750	+0.13(+0.64%)
Jan 30, 2018	20.42	20.42	20.18	20.28	49,747	-0.27(-1.31%)
Jan 29, 2018	20.34	20.56	20.34	20.55	268,851	-0.10(-0.48%)
Jan 26, 2018	20.46	20.70	20.44	20.65	82,694	+0.16(+0.78%)
Jan 25, 2018	20.54	20.66	20.37	20.49	58,822	-0.43(-2.06%)
Jan 24, 2018	20.87	20.93	20.77	20.92	141,913	+0.16(+0.77%)
Jan 23, 2018	20.68	20.77	20.64	20.76	43,990	-0.07(-0.34%)
Jan 22, 2018	20.67	20.85	20.65	20.83	50,776	+0.28(+1.36%)
Jan 19, 2018	20.35	20.55	20.35	20.55	39,395	+0.25(+1.26%)
Jan 18, 2018	20.23	20.41	20.20	20.30	53,921	-0.06(-0.32%)
Jan 17, 2018	20.14	20.58	20.13	20.36	42,056	+0.24(+1.19%)
Jan 16, 2018	20.11	20.15	19.99	20.12	67,977	+0.12(+0.60%)
Jan 12, 2018		20.00	20.00	20.00	0	+0.28(+1.41%)
Jan 11, 2018	19.71	19.80	19.64	19.72	52,862	+0.12(+0.62%)
Jan 10, 2018	19.64	19.73	19.57	19.60	287,812	+0.04(+0.20%)
Jan 09, 2018	19.51	19.58	19.34	19.56	43,606	+0.05(+0.26%)
Jan 08, 2018	19.41	19.53	19.39	19.51	73,438	-0.01(-0.05%)
Jan 05, 2018	19.33	19.52	19.31	19.52	51,693	+0.01(+0.05%)
Jan 04, 2018	19.32	19.57	19.32	19.51	49,954	+0.69(+3.64%)
Jan 03, 2018	18.81	18.87	18.72	18.82	77,703	+0.18(+0.94%)
Jan 02, 2018	18.64	18.76	18.53	18.65	100,917	+0.08(+0.46%)
Dec 29, 2017		18.57	18.57	18.57	0	-0.05(-0.30%)
Dec 28, 2017	18.65	18.66	18.53	18.62	31,662	+0.12(+0.65%)
Dec 27, 2017	18.42	18.51	18.34	18.50	35,877	+0.24(+1.31%)
Dec 26, 2017	18.07	18.36	17.99	18.26	32,895	+0.07(+0.38%)
Dec 22, 2017	18.23	18.25	18.13	18.19	55,371	-0.25(-1.36%)
Dec 21, 2017	18.41	18.51	18.34	18.44	40,848	+0.18(+0.99%)
Dec 20, 2017	18.41	18.43	18.24	18.26	54,460	-0.07(-0.41%)
Dec 19, 2017	18.47	18.47	18.22	18.34	60,371	-0.13(-0.70%)
Dec 18, 2017	18.52	18.57	18.45	18.46	42,163	+0.16(+0.87%)
Dec 15, 2017	18.55	18.55	18.20	18.30	47,442	-0.25(-1.32%)
Dec 14, 2017	18.67	18.73	18.48	18.55	37,864	+0.11(+0.57%)
Dec 13, 2017	18.46	18.53	18.36	18.45	34,382	-0.16(-0.89%)
Dec 12, 2017	18.57	18.69	18.52	18.61	17,435	+0.16(+0.89%)
Dec 11, 2017	18.35	18.51	18.35	18.45	17,386	-0.02(-0.08%)
Dec 08, 2017	18.35	18.46	18.27	18.46	34,814	+0.37(+2.05%)
Dec 07, 2017	18.04	18.11	17.97	18.09	51,585	+0.12(+0.70%)
Dec 06, 2017	17.97	18.07	17.96	17.96	42,566	-0.09(-0.50%)
Dec 05, 2017	18.03	18.13	17.94	18.05	61,070	-0.11(-0.58%)
Dec 04, 2017	18.14	18.25	18.14	18.16	22,219	+0.04(+0.22%)
Dec 01, 2017	18.25	18.25	18.05	18.12	43,388	-0.08(-0.46%)
Nov 30, 2017	18.32	18.38	18.15	18.20	38,163	-0.10(-0.55%)
Nov 29, 2017	18.44	18.44	18.26	18.30	28,725	-0.11(-0.60%)
Nov 28, 2017	18.29	18.46	18.28	18.41	53,459	-0.03(-0.16%)
Nov 27, 2017	18.43	18.52	18.38	18.45	34,966	-0.18(-0.94%)
Nov 24, 2017	18.74	18.79	18.59	18.62	41,145	+0.07(+0.38%)
Nov 22, 2017	18.48	18.55	18.43	18.55	31,183	+0.16(+0.87%)
Nov 21, 2017	18.24	18.43	18.24	18.39	33,456	-0.09(-0.49%)
Nov 20, 2017	18.40	18.51	18.40	18.48	37,000	+0.06(+0.33%)
Nov 17, 2017	18.41	18.46	18.34	18.42	43,042	-0.29(-1.58%)
Nov 16, 2017	18.76	18.80	18.64	18.71	23,254	+0.26(+1.41%)
Nov 15, 2017	18.51	18.52	18.40	18.45	63,882	-0.72(-3.73%)
Nov 14, 2017	19.15	19.20	19.03	19.17	31,471	-0.12(-0.62%)
Nov 13, 2017	19.13	19.32	19.09	19.29	27,663	-0.08(-0.41%)
Nov 10, 2017	19.44	19.46	19.28	19.37	45,216	-0.09(-0.46%)
Nov 09, 2017	19.52	19.53	19.31	19.46	63,103	-0.10(-0.51%)
Nov 08, 2017	19.42	19.58	19.34	19.56	31,265	+0.08(+0.41%)
Nov 07, 2017	19.54	19.57	19.43	19.48	62,877	-0.06(-0.31%)
Nov 06, 2017	19.38	19.54	19.37	19.54	30,138	+0.05(+0.26%)
Nov 03, 2017	19.43	19.49	19.38	19.49	40,802	-0.11(-0.56%)
Nov 02, 2017	19.49	19.60	19.40	19.60	20,198	+0.01(+0.05%)
Nov 01, 2017	19.60	19.67	19.49	19.59	26,889	+0.30(+1.56%)
Oct 31, 2017	19.18	19.32	19.18	19.29	65,151	-0.10(-0.50%)
Oct 30, 2017	19.24	19.42	19.24	19.39	19,563	+0.12(+0.60%)
Oct 27, 2017	19.05	19.30	19.05	19.27	30,503	-0.02(-0.10%)
Oct 26, 2017	19.19	19.39	19.19	19.29	58,223	-0.29(-1.48%)
Oct 25, 2017	19.75	19.75	19.45	19.58	34,617	-0.05(-0.25%)
Oct 24, 2017	19.67	19.75	19.63	19.63	28,717	-0.10(-0.51%)
Oct 23, 2017	19.83	19.87	19.70	19.73	22,139	-0.16(-0.80%)
Oct 20, 2017	19.89	19.96	19.85	19.89	84,381	+0.21(+1.07%)
Oct 19, 2017	19.61	19.71	19.61	19.68	88,342	+0.00(+0.00%)
Oct 18, 2017	19.67	19.73	19.53	19.68	19,729	+0.11(+0.56%)
Oct 17, 2017	19.61	19.62	19.49	19.57	20,320	+0.02(+0.10%)
Oct 16, 2017	19.68	19.70	19.48	19.55	43,109	-0.32(-1.61%)
Oct 13, 2017	19.93	19.94	19.83	19.87	58,121	-0.15(-0.75%)
Oct 12, 2017	19.99	20.08	19.97	20.02	51,634	-0.03(-0.15%)
Oct 11, 2017	20.07	20.14	20.02	20.05	135,996	+0.06(+0.30%)
Oct 10, 2017	20.04	20.04	19.91	19.99	331,914	+0.07(+0.35%)
Oct 09, 2017	19.85	19.96	19.82	19.92	571,458	+0.09(+0.45%)
Oct 06, 2017	19.88	19.88	19.75	19.83	261,580	-0.04(-0.20%)
Oct 05, 2017	19.98	20.14	19.86	19.87	515,037	-0.15(-0.75%)
Oct 04, 2017	20.04	20.10	19.93	20.02	143,622	-0.18(-0.89%)
Oct 03, 2017	20.09	20.25	20.09	20.20	39,678	-0.12(-0.57%)
Oct 02, 2017	20.27	20.36	20.23	20.32	36,367	+0.11(+0.52%)
Sep 29, 2017	20.18	20.24	20.10	20.21	45,249	-0.19(-0.93%)
Sep 28, 2017	20.35	20.41	20.27	20.40	25,263	-0.19(-0.92%)
Sep 27, 2017	20.41	20.59	20.40	20.59	20,026	+0.30(+1.48%)
Sep 26, 2017	20.48	20.48	20.22	20.29	27,794	-0.21(-1.02%)
Sep 25, 2017	20.58	20.70	20.48	20.50	34,027	+0.08(+0.39%)
Sep 22, 2017	20.47	20.57	20.42	20.42	36,652	-0.02(-0.10%)
Sep 21, 2017	20.39	20.53	20.37	20.44	23,176	+0.89(+4.55%)
Sep 20, 2017	19.63	19.73	19.46	19.55	31,523	+0.05(+0.26%)
Sep 19, 2017	19.43	19.50	19.43	19.50	20,082	+0.04(+0.21%)
Sep 18, 2017	19.45	19.50	19.35	19.46	30,904	+0.19(+0.99%)
Sep 15, 2017	19.43	19.47	19.24	19.27	33,956	-0.17(-0.87%)
Sep 14, 2017	19.39	19.45	19.35	19.44	16,771	-0.13(-0.69%)
Sep 13, 2017	19.65	19.67	19.54	19.57	33,706	+0.16(+0.85%)
Sep 12, 2017	19.43	19.50	19.38	19.41	33,616	+0.31(+1.62%)
Sep 11, 2017	19.06	19.21	19.04	19.10	24,336	+0.00(+0.00%)
Sep 08, 2017	19.26	19.26	19.10	19.10	31,926	-0.09(-0.47%)
Sep 07, 2017	19.25	19.27	19.04	19.19	36,694	+0.08(+0.42%)
Sep 06, 2017	19.07	19.19	19.02	19.11	257,025	-0.08(-0.42%)
Sep 05, 2017	19.25	19.30	19.05	19.19	26,608	-0.23(-1.18%)
Sep 01, 2017	19.32	19.43	19.31	19.42	38,388	-0.10(-0.51%)
Aug 31, 2017	19.38	19.53	19.31	19.52	39,016	+0.42(+2.20%)
Aug 30, 2017	19.15	19.23	19.10	19.10	25,566	-0.01(-0.04%)
Aug 29, 2017	19.09	19.20	19.03	19.11	20,066	-0.06(-0.33%)
Aug 28, 2017	19.19	19.25	19.09	19.17	28,070	+0.07(+0.37%)
Aug 25, 2017	19.09	19.20	19.05	19.10	28,042	+0.17(+0.90%)
Aug 24, 2017	18.93	19.07	18.89	18.93	23,433	+0.28(+1.50%)
Aug 23, 2017	18.61	18.72	18.57	18.65	22,659	+0.04(+0.21%)
Aug 22, 2017	18.65	18.71	18.58	18.61	30,425	-0.03(-0.16%)
Aug 21, 2017	18.62	18.69	18.56	18.64	27,936	+0.01(+0.05%)
Aug 18, 2017	18.56	18.75	18.54	18.63	30,838	+0.26(+1.42%)
Aug 17, 2017	18.51	18.64	18.37	18.37	38,016	-0.53(-2.80%)
Aug 16, 2017	18.85	19.02	18.84	18.90	39,848	+0.25(+1.34%)
Aug 15, 2017	18.69	18.73	18.55	18.65	47,799	-0.46(-2.41%)
Aug 14, 2017	19.09	19.16	19.07	19.11	88,245	+0.25(+1.33%)
Aug 11, 2017	18.80	18.92	18.71	18.86	29,383	+0.07(+0.37%)
Aug 10, 2017	18.93	18.98	18.79	18.79	25,954	-0.28(-1.47%)
Aug 09, 2017	18.89	19.07	18.89	19.07	28,578	-0.20(-1.04%)
Aug 08, 2017	19.36	19.38	19.15	19.27	25,201	-0.11(-0.57%)
Aug 07, 2017	19.25	19.38	19.22	19.38	20,001	+0.14(+0.73%)
Aug 04, 2017	19.26	19.29	19.09	19.24	108,880	+0.06(+0.31%)
Aug 03, 2017	19.17	19.30	19.13	19.18	59,838	+0.05(+0.29%)
Aug 02, 2017	19.11	19.23	19.06	19.12	177,832	-0.21(-1.11%)
Aug 01, 2017	19.34	19.50	19.30	19.34	23,027	-0.32(-1.63%)
Jul 31, 2017	19.39	19.66	19.32	19.66	29,177	+0.22(+1.13%)
Jul 28, 2017	19.46	19.49	19.31	19.44	110,824	-0.05(-0.28%)
Jul 27, 2017	19.66	19.69	19.45	19.50	124,355	-0.31(-1.59%)
Jul 26, 2017	19.64	19.86	19.57	19.81	67,326	+0.40(+2.06%)
Jul 25, 2017	19.59	19.64	19.40	19.41	38,527	+0.16(+0.83%)
Jul 24, 2017	19.20	19.27	19.09	19.25	27,887	+0.17(+0.89%)
Jul 21, 2017	19.19	19.19	18.97	19.08	42,094	-0.25(-1.29%)
Jul 20, 2017	19.28	19.42	19.26	19.33	19,305	+0.07(+0.36%)
Jul 19, 2017	19.18	19.26	19.13	19.26	48,408	+0.37(+1.96%)
Jul 18, 2017	18.98	19.02	18.85	18.89	30,528	+0.36(+1.94%)
Jul 17, 2017	18.59	18.66	18.47	18.53	33,048	+0.15(+0.82%)
Jul 14, 2017	18.28	18.39	18.19	18.38	37,900	-0.12(-0.65%)
Jul 13, 2017	18.38	18.53	18.36	18.50	101,200	+0.30(+1.65%)
Jul 12, 2017	18.11	18.25	18.11	18.20	171,277	+0.95(+5.51%)
Jul 11, 2017	17.05	17.25	17.00	17.25	55,493	+0.12(+0.70%)
Jul 10, 2017	16.93	17.13	16.93	17.13	37,228	-0.05(-0.29%)
Jul 07, 2017	17.11	17.18	16.98	17.18	51,376	-0.05(-0.29%)
Jul 06, 2017	17.23	17.33	17.19	17.23	24,745	-0.02(-0.12%)
Jul 05, 2017	17.19	17.25	17.11	17.25	19,010	-0.07(-0.40%)
Jul 03, 2017	17.17	17.35	17.14	17.32	37,987	+0.25(+1.46%)
Jun 30, 2017	16.94	17.08	16.87	17.07	48,628	+0.25(+1.49%)
Jun 29, 2017	16.98	17.02	16.78	16.82	33,135	+0.04(+0.24%)
Jun 28, 2017	16.52	16.78	16.52	16.78	29,643	+0.41(+2.47%)
Jun 27, 2017	16.30	16.40	16.24	16.38	37,819	+0.09(+0.58%)
Jun 26, 2017	16.31	16.37	16.14	16.28	74,654	+0.11(+0.68%)
Jun 23, 2017	16.08	16.25	16.08	16.17	60,312	+0.08(+0.50%)
Jun 22, 2017	16.08	16.17	16.07	16.09	26,058	-0.32(-1.95%)
Jun 21, 2017	16.44	16.47	16.28	16.41	248,735	-0.41(-2.47%)
Jun 20, 2017	17.07	17.07	16.70	16.82	45,743	-0.34(-1.98%)
Jun 19, 2017	17.29	17.29	17.08	17.16	26,654	+0.11(+0.67%)
Jun 16, 2017	16.81	17.23	16.81	17.05	55,991	+0.31(+1.85%)
Jun 15, 2017	16.63	16.91	16.63	16.74	58,421	-158.55(-90.45%)
Jun 14, 2017	172.45	177.58	171.31	175.29	5,655	+0.16(+0.09%)
Jun 13, 2017	179.80	179.80	171.63	175.12	8,678	+2.16(+1.25%)
Jun 12, 2017	171.88	178.42	170.10	172.97	9,963	+0.96(+0.56%)
Jun 09, 2017	169.03	172.01	168.37	172.01	17,128	+4.03(+2.40%)
Jun 08, 2017	166.74	168.33	166.74	167.97	4,797	+0.09(+0.06%)
Jun 07, 2017	168.61	169.15	167.01	167.88	2,853	+1.19(+0.71%)
Jun 06, 2017	166.34	168.06	166.34	166.69	5,570	-1.84(-1.09%)
Jun 05, 2017	168.20	168.90	168.09	168.53	5,315	-1.18(-0.69%)
Jun 02, 2017	168.94	169.84	167.95	169.71	4,726	-1.12(-0.66%)
Jun 01, 2017	170.54	173.21	170.29	170.83	15,365	-0.32(-0.19%)
May 31, 2017	172.08	172.08	169.32	171.15	14,816	-1.25(-0.73%)
May 30, 2017	172.52	172.74	172.15	172.40	7,274	-1.74(-1.00%)
May 26, 2017	173.80	174.24	173.44	174.14	3,446	+0.16(+0.09%)
May 25, 2017	174.29	177.40	173.69	173.98	4,227	-1.20(-0.69%)
May 24, 2017	173.78	175.26	173.69	175.18	4,584	-1.02(-0.58%)
May 23, 2017	175.53	176.54	175.10	176.20	3,487	-0.98(-0.55%)
May 22, 2017	176.97	177.23	176.34	177.18	3,654	+2.82(+1.62%)
May 19, 2017	174.39	174.97	173.94	174.36	2,417	+4.13(+2.43%)
May 18, 2017	169.86	171.44	169.50	170.23	3,640	-2.41(-1.40%)
May 17, 2017	174.23	174.94	172.64	172.64	6,753	-1.59(-0.91%)
May 16, 2017	172.76	174.82	172.76	174.23	13,310	+1.14(+0.66%)
May 15, 2017	173.86	174.05	172.50	173.09	5,114	+0.97(+0.57%)
May 12, 2017	171.58	172.32	169.62	172.12	2,913	+0.78(+0.45%)
May 11, 2017	170.69	171.82	170.32	171.34	4,817	+1.61(+0.95%)
May 10, 2017	168.17	169.90	168.17	169.73	2,954	+1.84(+1.10%)
May 09, 2017	168.04	169.23	167.37	167.89	5,513	+2.99(+1.81%)
May 08, 2017	163.91	165.65	163.91	164.90	15,422	-1.85(-1.11%)
May 05, 2017	165.13	166.75	164.05	166.75	8,114	+2.35(+1.43%)
May 04, 2017	163.03	164.41	163.03	164.40	11,067	+1.75(+1.08%)
May 03, 2017	162.66	163.43	161.90	162.65	3,797	-1.20(-0.73%)
May 02, 2017	162.38	163.87	161.74	163.85	3,457	+7.21(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: DNHBY )

Historical Prices

Free News Feed