Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.870 | 1.870 | 1.780 | 1.830 | 726,571 | -0.04(-2.14%) |
Apr 27, 2012 | 1.920 | 1.920 | 1.850 | 1.870 | 471,454 | -0.05(-2.60%) |
Apr 26, 2012 | 1.800 | 1.920 | 1.800 | 1.920 | 906,366 | +0.10(+5.49%) |
Apr 25, 2012 | 1.820 | 1.840 | 1.780 | 1.820 | 298,594 | +0.01(+0.55%) |
Apr 24, 2012 | 1.790 | 1.830 | 1.770 | 1.810 | 401,459 | +0.02(+1.12%) |
Apr 23, 2012 | 1.790 | 1.810 | 1.740 | 1.790 | 1,078,483 | -0.04(-2.19%) |
Apr 20, 2012 | 1.840 | 1.900 | 1.810 | 1.830 | 1,250,944 | +0.04(+2.23%) |
Apr 19, 2012 | 1.730 | 1.880 | 1.680 | 1.790 | 1,739,567 | +0.03(+1.70%) |
Apr 18, 2012 | 1.640 | 1.780 | 1.630 | 1.760 | 1,805,920 | +0.06(+3.53%) |
Apr 17, 2012 | 1.470 | 1.780 | 1.460 | 1.700 | 5,245,307 | +0.27(+18.88%) |
Apr 16, 2012 | 1.450 | 1.500 | 1.400 | 1.430 | 265,590 | -0.01(-0.69%) |
Apr 13, 2012 | 1.520 | 1.520 | 1.430 | 1.440 | 554,068 | -0.10(-6.49%) |
Apr 12, 2012 | 1.360 | 1.540 | 1.360 | 1.540 | 719,976 | +0.20(+14.93%) |
Apr 11, 2012 | 1.410 | 1.430 | 1.300 | 1.340 | 1,318,506 | -0.07(-4.96%) |
Apr 10, 2012 | 1.400 | 1.440 | 1.370 | 1.410 | 694,245 | -0.01(-0.70%) |
Apr 09, 2012 | 1.430 | 1.450 | 1.410 | 1.420 | 387,389 | -0.07(-4.70%) |
Apr 05, 2012 | 1.460 | 1.500 | 1.430 | 1.490 | 425,259 | +0.01(+0.68%) |
Apr 04, 2012 | 1.520 | 1.520 | 1.460 | 1.480 | 805,408 | -0.05(-3.27%) |
Apr 03, 2012 | 1.520 | 1.581 | 1.510 | 1.530 | 981,067 | +0.01(+0.66%) |
Apr 02, 2012 | 1.490 | 1.532 | 1.490 | 1.520 | 401,608 | -0.01(-0.65%) |
Mar 30, 2012 | 1.520 | 1.530 | 1.500 | 1.530 | 692,944 | +0.01(+0.66%) |
Mar 29, 2012 | 1.550 | 1.550 | 1.500 | 1.520 | 919,153 | -0.03(-1.94%) |
Mar 28, 2012 | 1.560 | 1.590 | 1.550 | 1.550 | 676,000 | -0.03(-1.90%) |
Mar 27, 2012 | 1.580 | 1.610 | 1.570 | 1.580 | 318,222 | -0.01(-0.63%) |
Mar 26, 2012 | 1.610 | 1.620 | 1.590 | 1.590 | 375,649 | +0.00(+0.00%) |
Mar 23, 2012 | 1.560 | 1.620 | 1.560 | 1.590 | 348,453 | +0.01(+0.63%) |
Mar 22, 2012 | 1.620 | 1.630 | 1.570 | 1.580 | 666,760 | -0.07(-4.24%) |
Mar 21, 2012 | 1.580 | 1.650 | 1.580 | 1.650 | 1,100,561 | +0.07(+4.43%) |
Mar 20, 2012 | 1.540 | 1.620 | 1.540 | 1.580 | 655,669 | +0.00(+0.00%) |
Mar 19, 2012 | 1.530 | 1.610 | 1.530 | 1.580 | 708,798 | +0.03(+1.94%) |
Mar 16, 2012 | 1.580 | 1.610 | 1.550 | 1.550 | 970,045 | -0.03(-1.90%) |
Mar 15, 2012 | 1.600 | 1.630 | 1.580 | 1.580 | 712,080 | -0.03(-1.86%) |
Mar 14, 2012 | 1.680 | 1.690 | 1.580 | 1.610 | 1,058,216 | -0.05(-3.01%) |
Mar 13, 2012 | 1.540 | 1.680 | 1.530 | 1.660 | 1,899,018 | +0.15(+9.93%) |
Mar 12, 2012 | 1.540 | 1.580 | 1.500 | 1.510 | 1,064,336 | -0.05(-3.21%) |
Mar 09, 2012 | 1.640 | 1.670 | 1.520 | 1.560 | 3,050,332 | -0.16(-9.30%) |
Mar 08, 2012 | 1.690 | 1.730 | 1.680 | 1.720 | 1,147,137 | +0.03(+1.78%) |
Mar 07, 2012 | 1.650 | 1.690 | 1.600 | 1.690 | 1,446,964 | +0.08(+4.97%) |
Mar 06, 2012 | 1.630 | 1.650 | 1.570 | 1.610 | 2,248,737 | -0.10(-5.85%) |
Mar 05, 2012 | 1.850 | 1.860 | 1.700 | 1.710 | 1,670,840 | -0.15(-8.06%) |
Mar 02, 2012 | 1.940 | 1.950 | 1.820 | 1.860 | 1,288,182 | -0.07(-3.63%) |
Mar 01, 2012 | 1.960 | 2.010 | 1.930 | 1.930 | 638,849 | -0.01(-0.52%) |
Feb 29, 2012 | 1.950 | 2.050 | 1.910 | 1.940 | 2,066,518 | +0.01(+0.52%) |
Feb 28, 2012 | 1.920 | 1.990 | 1.900 | 1.930 | 1,158,867 | +0.02(+1.05%) |
Feb 27, 2012 | 1.930 | 1.950 | 1.850 | 1.910 | 1,239,173 | -0.03(-1.55%) |
Feb 24, 2012 | 1.970 | 2.020 | 1.920 | 1.940 | 1,635,633 | -0.01(-0.51%) |
Feb 23, 2012 | 1.950 | 2.070 | 1.920 | 1.950 | 3,044,189 | -0.01(-0.51%) |
Feb 22, 2012 | 1.900 | 2.030 | 1.850 | 1.960 | 3,378,284 | +0.09(+4.81%) |
Feb 21, 2012 | 1.880 | 1.950 | 1.870 | 1.870 | 1,527,244 | +0.02(+1.08%) |
Feb 17, 2012 | 1.800 | 1.850 | 1.790 | 1.850 | 968,767 | +0.07(+3.93%) |
Feb 16, 2012 | 1.710 | 1.810 | 1.680 | 1.780 | 1,589,702 | +0.05(+2.89%) |
Feb 15, 2012 | 1.750 | 1.770 | 1.700 | 1.730 | 855,888 | -0.01(-0.57%) |
Feb 14, 2012 | 1.780 | 1.800 | 1.710 | 1.740 | 725,651 | -0.04(-2.25%) |
Feb 13, 2012 | 1.850 | 1.860 | 1.770 | 1.780 | 787,810 | -0.08(-4.30%) |
Feb 10, 2012 | 1.810 | 1.950 | 1.750 | 1.860 | 2,508,442 | -0.01(-0.53%) |
Feb 09, 2012 | 1.760 | 1.870 | 1.750 | 1.870 | 1,416,916 | +0.14(+8.09%) |
Feb 08, 2012 | 1.780 | 1.790 | 1.730 | 1.730 | 456,356 | -0.02(-1.14%) |
Feb 07, 2012 | 1.820 | 1.820 | 1.750 | 1.750 | 501,363 | -0.05(-2.78%) |
Feb 06, 2012 | 1.770 | 1.825 | 1.750 | 1.800 | 723,766 | +0.03(+1.69%) |
Feb 03, 2012 | 1.800 | 1.840 | 1.760 | 1.770 | 587,812 | -0.01(-0.56%) |
Feb 02, 2012 | 1.760 | 1.810 | 1.760 | 1.780 | 664,065 | +0.02(+1.14%) |
Feb 01, 2012 | 1.770 | 1.850 | 1.740 | 1.760 | 1,090,335 | +0.04(+2.33%) |
Jan 31, 2012 | 1.850 | 1.870 | 1.700 | 1.720 | 1,041,387 | -0.09(-4.97%) |
Jan 30, 2012 | 1.830 | 1.830 | 1.740 | 1.810 | 781,972 | -0.02(-1.09%) |
Jan 27, 2012 | 1.810 | 1.840 | 1.770 | 1.830 | 505,209 | +0.02(+1.10%) |
Jan 26, 2012 | 1.890 | 1.919 | 1.780 | 1.810 | 898,844 | -0.05(-2.69%) |
Jan 25, 2012 | 1.810 | 1.870 | 1.730 | 1.860 | 2,081,910 | -0.02(-1.06%) |
Jan 24, 2012 | 1.920 | 1.960 | 1.850 | 1.880 | 1,720,166 | -0.12(-6.00%) |
Jan 23, 2012 | 1.960 | 2.040 | 1.940 | 2.000 | 1,666,654 | +0.08(+4.17%) |
Jan 20, 2012 | 1.860 | 1.950 | 1.820 | 1.920 | 1,668,525 | +0.05(+2.67%) |
Jan 19, 2012 | 1.890 | 1.900 | 1.820 | 1.870 | 1,577,741 | +0.05(+2.75%) |
Jan 18, 2012 | 1.700 | 1.820 | 1.650 | 1.820 | 1,759,122 | +0.11(+6.43%) |
Jan 17, 2012 | 1.870 | 1.880 | 1.660 | 1.710 | 2,982,937 | +0.14(+8.92%) |
Jan 13, 2012 | 1.570 | 1.600 | 1.500 | 1.570 | 1,122,699 | -0.01(-0.63%) |
Jan 12, 2012 | 1.510 | 1.600 | 1.510 | 1.580 | 1,196,566 | +0.10(+6.76%) |
Jan 11, 2012 | 1.440 | 1.510 | 1.400 | 1.480 | 628,288 | +0.05(+3.50%) |
Jan 10, 2012 | 1.410 | 1.480 | 1.410 | 1.430 | 789,935 | +0.06(+4.38%) |
Jan 09, 2012 | 1.360 | 1.400 | 1.350 | 1.370 | 440,528 | +0.00(+0.00%) |
Jan 06, 2012 | 1.390 | 1.416 | 1.360 | 1.370 | 425,527 | -0.04(-2.84%) |
Jan 05, 2012 | 1.410 | 1.440 | 1.360 | 1.410 | 599,419 | -0.05(-3.42%) |
Jan 04, 2012 | 1.360 | 1.460 | 1.350 | 1.460 | 738,212 | +0.21(+16.80%) |
Dec 30, 2011 | 1.220 | 1.250 | 1.220 | 1.250 | 1,718,449 | +0.01(+0.81%) |
Dec 29, 2011 | 1.230 | 1.240 | 1.210 | 1.240 | 955,704 | +0.02(+1.64%) |
Dec 28, 2011 | 1.250 | 1.280 | 1.220 | 1.220 | 1,070,366 | -0.05(-3.94%) |
Dec 27, 2011 | 1.270 | 1.290 | 1.270 | 1.270 | 419,674 | -0.03(-2.31%) |
Dec 23, 2011 | 1.220 | 1.320 | 1.220 | 1.300 | 702,889 | -0.02(-1.52%) |
Dec 21, 2011 | 1.330 | 1.350 | 1.280 | 1.320 | 749,721 | +0.00(+0.00%) |
Dec 20, 2011 | 1.300 | 1.340 | 1.290 | 1.320 | 888,059 | +0.04(+3.13%) |
Dec 19, 2011 | 1.380 | 1.410 | 1.280 | 1.280 | 1,121,926 | -0.06(-4.48%) |
Dec 16, 2011 | 1.310 | 1.380 | 1.300 | 1.340 | 1,168,726 | +0.04(+3.08%) |
Dec 15, 2011 | 1.350 | 1.360 | 1.300 | 1.300 | 862,184 | -0.03(-2.26%) |
Dec 14, 2011 | 1.380 | 1.380 | 1.330 | 1.330 | 851,248 | -0.05(-3.62%) |
Dec 13, 2011 | 1.440 | 1.440 | 1.380 | 1.380 | 846,056 | -0.03(-2.13%) |
Dec 12, 2011 | 1.390 | 1.440 | 1.390 | 1.410 | 1,011,546 | -0.02(-1.05%) |
Dec 09, 2011 | 1.410 | 1.439 | 1.400 | 1.425 | 686,743 | +0.03(+1.79%) |
Dec 08, 2011 | 1.470 | 1.470 | 1.400 | 1.400 | 629,759 | -0.08(-5.41%) |
Dec 07, 2011 | 1.490 | 1.528 | 1.470 | 1.480 | 843,931 | +0.01(+0.69%) |
Dec 06, 2011 | 1.470 | 1.480 | 1.390 | 1.470 | 1,098,524 | -0.00(-0.01%) |
Dec 05, 2011 | 1.480 | 1.570 | 1.460 | 1.470 | 1,118,576 | +0.04(+2.80%) |
Dec 02, 2011 | 1.460 | 1.480 | 1.410 | 1.430 | 789,017 | -0.02(-1.38%) |
Dec 01, 2011 | 1.420 | 1.450 | 1.380 | 1.450 | 581,814 | +0.02(+1.40%) |
Nov 30, 2011 | 1.370 | 1.430 | 1.330 | 1.430 | 1,573,587 | +0.11(+8.33%) |
Nov 29, 2011 | 1.300 | 1.320 | 1.240 | 1.320 | 1,149,846 | +0.06(+4.76%) |
Nov 28, 2011 | 1.300 | 1.380 | 1.260 | 1.260 | 1,306,759 | +0.04(+3.28%) |
Nov 25, 2011 | 1.200 | 1.260 | 1.170 | 1.220 | 381,510 | +0.00(+0.00%) |
Nov 23, 2011 | 1.310 | 1.320 | 1.220 | 1.220 | 1,416,215 | -0.12(-8.96%) |
Nov 22, 2011 | 1.400 | 1.410 | 1.320 | 1.340 | 1,020,015 | -0.07(-4.96%) |
Nov 21, 2011 | 1.450 | 1.460 | 1.400 | 1.410 | 871,112 | -0.10(-6.62%) |
Nov 18, 2011 | 1.460 | 1.520 | 1.440 | 1.510 | 1,085,289 | +0.06(+4.14%) |
Nov 17, 2011 | 1.450 | 1.480 | 1.420 | 1.450 | 1,032,582 | +0.00(+0.00%) |
Nov 16, 2011 | 1.480 | 1.500 | 1.440 | 1.450 | 554,154 | -0.05(-3.33%) |
Nov 15, 2011 | 1.460 | 1.500 | 1.420 | 1.500 | 765,235 | +0.06(+4.17%) |
Nov 14, 2011 | 1.470 | 1.500 | 1.400 | 1.440 | 812,844 | -0.03(-2.04%) |
Nov 11, 2011 | 1.470 | 1.482 | 1.440 | 1.470 | 556,151 | +0.04(+2.80%) |
Nov 10, 2011 | 1.430 | 1.490 | 1.400 | 1.430 | 719,405 | +0.02(+1.42%) |
Nov 09, 2011 | 1.460 | 1.500 | 1.410 | 1.410 | 2,063,178 | -0.08(-5.37%) |
Nov 08, 2011 | 1.510 | 1.530 | 1.480 | 1.490 | 1,088,663 | +0.00(+0.00%) |
Nov 07, 2011 | 1.540 | 1.600 | 1.480 | 1.490 | 1,231,194 | -0.03(-1.97%) |
Nov 04, 2011 | 1.530 | 1.570 | 1.490 | 1.520 | 687,719 | -0.02(-1.30%) |
Nov 03, 2011 | 1.570 | 1.580 | 1.472 | 1.540 | 1,407,774 | +0.01(+0.65%) |
Nov 02, 2011 | 1.460 | 1.540 | 1.440 | 1.530 | 1,255,099 | +0.12(+8.51%) |
Nov 01, 2011 | 1.470 | 1.470 | 1.340 | 1.410 | 2,233,956 | -0.17(-10.76%) |
Oct 31, 2011 | 1.550 | 1.590 | 1.530 | 1.580 | 1,226,870 | -0.05(-3.07%) |
Oct 28, 2011 | 1.650 | 1.680 | 1.580 | 1.630 | 1,299,619 | -0.02(-1.21%) |
Oct 27, 2011 | 1.670 | 1.680 | 1.600 | 1.650 | 1,902,833 | +0.08(+5.10%) |
Oct 26, 2011 | 1.460 | 1.599 | 1.450 | 1.570 | 2,323,032 | +0.10(+6.80%) |
Oct 25, 2011 | 1.440 | 1.500 | 1.400 | 1.470 | 1,630,960 | +0.02(+1.38%) |
Oct 24, 2011 | 1.390 | 1.450 | 1.390 | 1.450 | 1,479,749 | +0.07(+5.07%) |
Oct 21, 2011 | 1.360 | 1.420 | 1.350 | 1.380 | 2,172,595 | +0.06(+4.55%) |
Oct 20, 2011 | 1.200 | 1.330 | 1.190 | 1.320 | 2,387,416 | +0.12(+10.00%) |
Oct 19, 2011 | 1.220 | 1.310 | 1.170 | 1.200 | 1,768,132 | -0.02(-1.64%) |
Oct 18, 2011 | 1.170 | 1.230 | 1.120 | 1.220 | 1,201,536 | +0.05(+4.27%) |
Oct 17, 2011 | 1.220 | 1.220 | 1.160 | 1.170 | 828,327 | -0.07(-5.65%) |
Oct 14, 2011 | 1.230 | 1.250 | 1.180 | 1.240 | 1,107,649 | +0.05(+4.20%) |
Oct 13, 2011 | 1.230 | 1.240 | 1.140 | 1.190 | 936,851 | -0.05(-4.03%) |
Oct 12, 2011 | 1.240 | 1.270 | 1.210 | 1.240 | 1,193,600 | +0.06(+5.08%) |
Oct 11, 2011 | 1.160 | 1.200 | 1.130 | 1.180 | 768,733 | +0.04(+3.51%) |
Oct 10, 2011 | 1.150 | 1.190 | 1.120 | 1.140 | 592,590 | +0.03(+2.70%) |
Oct 07, 2011 | 1.140 | 1.199 | 1.090 | 1.110 | 1,634,178 | -0.01(-0.89%) |
Oct 06, 2011 | 1.100 | 1.130 | 1.060 | 1.120 | 1,374,167 | +0.06(+5.66%) |
Oct 05, 2011 | 0.9700 | 1.060 | 0.9500 | 1.060 | 1,473,580 | +0.12(+12.77%) |
Oct 04, 2011 | 0.9000 | 0.9400 | 0.8100 | 0.9400 | 2,611,062 | +0.00(+0.00%) |
Oct 03, 2011 | 1.010 | 1.060 | 0.9270 | 0.9400 | 2,194,563 | -0.12(-11.32%) |
Sep 30, 2011 | 1.070 | 1.070 | 1.020 | 1.060 | 1,183,720 | -0.02(-1.85%) |
Sep 29, 2011 | 1.150 | 1.190 | 1.050 | 1.080 | 1,831,206 | -0.04(-3.57%) |
Sep 28, 2011 | 1.220 | 1.240 | 1.110 | 1.120 | 882,153 | -0.09(-7.44%) |
Sep 27, 2011 | 1.220 | 1.260 | 1.190 | 1.210 | 1,259,849 | +0.06(+5.22%) |
Sep 26, 2011 | 1.190 | 1.190 | 1.050 | 1.150 | 1,757,836 | -0.02(-1.71%) |
Sep 23, 2011 | 1.220 | 1.240 | 1.150 | 1.170 | 1,585,130 | -0.07(-5.65%) |
Sep 22, 2011 | 1.250 | 1.300 | 1.230 | 1.240 | 2,376,608 | -0.12(-8.82%) |
Sep 21, 2011 | 1.400 | 1.420 | 1.350 | 1.360 | 967,492 | -0.06(-4.23%) |
Sep 20, 2011 | 1.450 | 1.450 | 1.400 | 1.420 | 930,325 | -0.03(-2.07%) |
Sep 19, 2011 | 1.420 | 1.450 | 1.420 | 1.450 | 524,233 | -0.02(-1.36%) |
Sep 16, 2011 | 1.450 | 1.490 | 1.420 | 1.470 | 1,155,864 | +0.01(+0.68%) |
Sep 15, 2011 | 1.460 | 1.500 | 1.450 | 1.460 | 721,025 | +0.01(+0.69%) |
Sep 14, 2011 | 1.500 | 1.500 | 1.420 | 1.450 | 924,001 | -0.01(-0.68%) |
Sep 13, 2011 | 1.410 | 1.500 | 1.410 | 1.460 | 1,169,120 | +0.03(+2.10%) |
Sep 12, 2011 | 1.440 | 1.490 | 1.410 | 1.430 | 1,253,893 | -0.06(-3.90%) |
Sep 09, 2011 | 1.530 | 1.550 | 1.460 | 1.488 | 1,278,149 | -0.08(-5.22%) |
Sep 08, 2011 | 1.550 | 1.640 | 1.540 | 1.570 | 787,099 | +0.00(+0.00%) |
Sep 07, 2011 | 1.500 | 1.590 | 1.486 | 1.570 | 826,786 | +0.08(+5.37%) |
Sep 06, 2011 | 1.480 | 1.530 | 1.440 | 1.490 | 1,509,192 | -0.06(-3.87%) |
Sep 02, 2011 | 1.520 | 1.580 | 1.500 | 1.550 | 885,261 | -0.05(-3.13%) |
Sep 01, 2011 | 1.640 | 1.650 | 1.590 | 1.600 | 802,365 | -0.05(-3.03%) |
Aug 31, 2011 | 1.680 | 1.700 | 1.640 | 1.650 | 819,422 | +0.01(+0.61%) |
Aug 30, 2011 | 1.650 | 1.700 | 1.630 | 1.640 | 933,500 | -0.03(-1.80%) |
Aug 29, 2011 | 1.550 | 1.690 | 1.540 | 1.670 | 1,902,558 | +0.15(+9.87%) |
Aug 26, 2011 | 1.410 | 1.530 | 1.380 | 1.520 | 1,146,635 | +0.12(+8.57%) |
Aug 25, 2011 | 1.470 | 1.470 | 1.400 | 1.400 | 555,914 | -0.04(-2.78%) |
Aug 24, 2011 | 1.430 | 1.450 | 1.400 | 1.440 | 730,232 | +0.01(+0.70%) |
Aug 23, 2011 | 1.420 | 1.440 | 1.370 | 1.430 | 1,036,918 | +0.03(+2.14%) |
Aug 22, 2011 | 1.520 | 1.520 | 1.400 | 1.400 | 1,687,353 | -0.06(-4.11%) |
Aug 19, 2011 | 1.460 | 1.550 | 1.450 | 1.460 | 983,425 | -0.04(-2.67%) |
Aug 18, 2011 | 1.560 | 1.560 | 1.480 | 1.500 | 1,409,446 | -0.09(-5.66%) |
Aug 17, 2011 | 1.620 | 1.650 | 1.570 | 1.590 | 747,121 | +0.01(+0.63%) |
Aug 16, 2011 | 1.675 | 1.690 | 1.570 | 1.580 | 1,763,252 | -0.15(-8.67%) |
Aug 15, 2011 | 1.700 | 1.740 | 1.680 | 1.730 | 696,708 | +0.06(+3.59%) |
Aug 12, 2011 | 1.740 | 1.740 | 1.640 | 1.670 | 1,268,415 | +0.04(+2.45%) |
Aug 11, 2011 | 1.580 | 1.680 | 1.550 | 1.630 | 2,036,120 | +0.10(+6.54%) |
Aug 10, 2011 | 1.540 | 1.680 | 1.480 | 1.530 | 1,796,755 | -0.02(-1.29%) |
Aug 09, 2011 | 1.640 | 1.590 | 1.450 | 1.550 | 2,921,771 | +0.11(+7.64%) |
Aug 08, 2011 | 1.520 | 1.520 | 1.420 | 1.440 | 2,643,888 | -0.16(-10.00%) |
Aug 05, 2011 | 1.710 | 1.760 | 1.520 | 1.600 | 3,897,031 | -0.12(-6.98%) |
Aug 04, 2011 | 1.940 | 1.940 | 1.700 | 1.720 | 2,821,492 | -0.23(-11.79%) |
Aug 03, 2011 | 2.010 | 2.050 | 1.880 | 1.950 | 2,193,826 | -0.07(-3.47%) |
Aug 02, 2011 | 2.080 | 2.110 | 2.020 | 2.020 | 1,284,946 | -0.04(-1.94%) |
Aug 01, 2011 | 2.160 | 2.180 | 2.030 | 2.060 | 1,040,609 | -0.05(-2.37%) |
Jul 29, 2011 | 2.010 | 2.110 | 1.970 | 2.110 | 1,362,298 | +0.10(+4.98%) |
Jul 28, 2011 | 2.010 | 2.140 | 1.980 | 2.010 | 1,773,052 | -0.01(-0.50%) |
Jul 27, 2011 | 2.150 | 2.150 | 2.010 | 2.020 | 2,065,459 | -0.12(-5.61%) |
Jul 26, 2011 | 2.100 | 2.170 | 2.030 | 2.140 | 2,036,710 | +0.04(+1.90%) |
Jul 25, 2011 | 2.140 | 2.200 | 2.080 | 2.100 | 4,191,528 | -0.05(-2.33%) |
Jul 22, 2011 | 1.970 | 2.170 | 1.960 | 2.150 | 4,631,228 | +0.19(+9.69%) |
Jul 21, 2011 | 1.900 | 1.990 | 1.890 | 1.960 | 1,376,236 | +0.07(+3.70%) |
Jul 20, 2011 | 1.910 | 1.920 | 1.840 | 1.890 | 644,789 | -0.01(-0.53%) |
Jul 19, 2011 | 1.890 | 1.910 | 1.870 | 1.900 | 694,140 | +0.03(+1.60%) |
Jul 18, 2011 | 1.870 | 1.920 | 1.830 | 1.870 | 1,235,994 | -0.04(-2.09%) |
Jul 15, 2011 | 1.870 | 1.920 | 1.850 | 1.910 | 1,229,176 | +0.05(+2.69%) |
Jul 14, 2011 | 1.900 | 1.970 | 1.860 | 1.860 | 1,289,916 | -0.01(-0.53%) |
Jul 13, 2011 | 1.890 | 1.950 | 1.870 | 1.870 | 966,080 | -0.01(-0.53%) |
Jul 12, 2011 | 1.810 | 1.880 | 1.800 | 1.880 | 586,464 | +0.03(+1.62%) |
Jul 11, 2011 | 1.900 | 1.950 | 1.830 | 1.850 | 1,212,646 | -0.11(-5.61%) |
Jul 08, 2011 | 2.010 | 2.010 | 1.930 | 1.960 | 1,776,652 | -0.07(-3.45%) |
Jul 07, 2011 | 2.010 | 2.030 | 1.990 | 2.030 | 2,792,953 | +0.05(+2.53%) |
Jul 06, 2011 | 1.940 | 2.000 | 1.900 | 1.980 | 1,348,686 | +0.01(+0.51%) |
Jul 05, 2011 | 2.010 | 2.030 | 1.900 | 1.970 | 1,803,593 | +0.12(+6.49%) |
Jul 01, 2011 | 1.920 | 1.960 | 1.820 | 1.850 | 1,972,689 | -0.07(-3.65%) |
Jun 30, 2011 | 1.740 | 1.920 | 1.720 | 1.920 | 2,082,044 | +0.17(+9.71%) |
Jun 29, 2011 | 1.700 | 1.750 | 1.680 | 1.750 | 1,673,857 | +0.07(+4.17%) |
Jun 28, 2011 | 1.710 | 1.740 | 1.630 | 1.680 | 2,440,345 | -0.07(-4.00%) |
Jun 27, 2011 | 1.780 | 1.780 | 1.700 | 1.750 | 1,290,871 | -0.05(-2.78%) |
Jun 24, 2011 | 1.840 | 1.850 | 1.765 | 1.800 | 932,331 | -0.04(-2.17%) |
Jun 23, 2011 | 1.740 | 1.840 | 1.730 | 1.840 | 944,749 | +0.04(+2.22%) |
Jun 22, 2011 | 1.790 | 1.850 | 1.760 | 1.800 | 1,179,697 | +0.03(+1.69%) |
Jun 21, 2011 | 1.730 | 1.810 | 1.730 | 1.770 | 902,886 | +0.07(+4.12%) |
Jun 20, 2011 | 1.732 | 1.740 | 1.690 | 1.700 | 1,279,704 | -0.11(-6.08%) |
Jun 17, 2011 | 1.730 | 1.830 | 1.700 | 1.810 | 1,612,066 | +0.08(+4.62%) |
Jun 16, 2011 | 1.740 | 1.790 | 1.730 | 1.730 | 864,584 | -0.04(-2.26%) |
Jun 15, 2011 | 1.820 | 1.820 | 1.750 | 1.770 | 1,114,571 | -0.08(-4.32%) |
Jun 14, 2011 | 1.750 | 1.855 | 1.750 | 1.850 | 1,264,987 | +0.10(+5.71%) |
Jun 13, 2011 | 1.790 | 1.830 | 1.730 | 1.750 | 2,264,357 | -0.05(-2.78%) |
Jun 10, 2011 | 1.910 | 1.910 | 1.780 | 1.800 | 1,832,545 | -0.08(-4.26%) |
Jun 09, 2011 | 1.820 | 1.890 | 1.790 | 1.880 | 1,457,426 | +0.05(+2.73%) |
Jun 08, 2011 | 1.980 | 2.001 | 1.770 | 1.830 | 4,965,921 | -0.18(-8.96%) |
Jun 07, 2011 | 2.040 | 2.060 | 2.000 | 2.010 | 946,097 | -0.02(-0.99%) |
Jun 06, 2011 | 2.110 | 2.141 | 2.010 | 2.030 | 1,474,542 | -0.09(-4.25%) |
Jun 03, 2011 | 2.150 | 2.170 | 2.100 | 2.120 | 1,472,393 | +0.00(+0.00%) |
May 24, 2011 | 2.030 | 2.150 | 2.010 | 2.120 | 1,731,389 | +0.11(+5.47%) |
May 23, 2011 | 1.990 | 2.030 | 1.960 | 2.010 | 573,112 | -0.02(-0.99%) |
May 20, 2011 | 2.050 | 2.050 | 1.970 | 2.030 | 1,882,596 | -0.05(-2.40%) |
May 19, 2011 | 2.130 | 2.140 | 2.050 | 2.080 | 808,145 | -0.03(-1.42%) |
May 18, 2011 | 2.010 | 2.110 | 1.990 | 2.110 | 1,717,575 | +0.11(+5.50%) |
May 17, 2011 | 1.990 | 2.030 | 1.990 | 2.000 | 2,582,327 | -0.02(-0.99%) |
May 16, 2011 | 2.140 | 2.140 | 2.000 | 2.020 | 2,048,841 | -0.12(-5.61%) |
May 13, 2011 | 2.170 | 2.170 | 2.110 | 2.140 | 1,146,148 | +0.03(+1.42%) |
May 12, 2011 | 2.150 | 2.150 | 2.110 | 2.110 | 2,320,350 | -0.05(-2.31%) |
May 11, 2011 | 2.260 | 2.260 | 2.136 | 2.160 | 2,472,467 | -0.08(-3.57%) |
May 10, 2011 | 2.230 | 2.270 | 2.210 | 2.240 | 1,149,455 | +0.01(+0.45%) |
May 09, 2011 | 2.180 | 2.250 | 2.170 | 2.230 | 2,639,695 | +0.07(+3.24%) |
May 06, 2011 | 2.175 | 2.250 | 2.150 | 2.160 | 1,544,804 | -0.02(-0.92%) |
May 05, 2011 | 2.260 | 2.290 | 2.130 | 2.180 | 2,705,802 | -0.14(-6.03%) |
May 04, 2011 | 2.330 | 2.340 | 2.260 | 2.320 | 1,810,255 | -0.03(-1.28%) |
May 03, 2011 | 2.320 | 2.440 | 2.300 | 2.350 | 2,491,039 | +0.00(+0.00%) |