Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.220 | 1.240 | 1.210 | 1.240 | 207,552 | +0.03(+2.48%) |
Apr 29, 2013 | 1.240 | 1.252 | 1.210 | 1.210 | 186,220 | -0.02(-1.63%) |
Apr 26, 2013 | 1.250 | 1.250 | 1.220 | 1.230 | 355,794 | -0.01(-0.81%) |
Apr 25, 2013 | 1.240 | 1.250 | 1.220 | 1.240 | 331,673 | +0.01(+0.81%) |
Apr 24, 2013 | 1.200 | 1.280 | 1.180 | 1.230 | 695,408 | +0.05(+4.24%) |
Apr 23, 2013 | 1.180 | 1.210 | 1.160 | 1.180 | 235,656 | +0.00(+0.00%) |
Apr 22, 2013 | 1.150 | 1.180 | 1.150 | 1.180 | 335,807 | +0.03(+2.61%) |
Apr 19, 2013 | 1.180 | 1.190 | 1.150 | 1.150 | 372,832 | -0.04(-3.36%) |
Apr 18, 2013 | 1.190 | 1.195 | 1.170 | 1.190 | 459,674 | -0.01(-0.83%) |
Apr 17, 2013 | 1.200 | 1.210 | 1.170 | 1.200 | 604,995 | -0.03(-2.44%) |
Apr 16, 2013 | 1.200 | 1.240 | 1.200 | 1.230 | 451,627 | +0.04(+3.36%) |
Apr 15, 2013 | 1.230 | 1.249 | 1.180 | 1.190 | 1,152,389 | -0.04(-3.25%) |
Apr 12, 2013 | 1.260 | 1.270 | 1.230 | 1.230 | 272,560 | -0.06(-4.65%) |
Apr 11, 2013 | 1.250 | 1.300 | 1.250 | 1.290 | 319,320 | +0.04(+3.20%) |
Apr 10, 2013 | 1.270 | 1.290 | 1.250 | 1.250 | 295,911 | -0.04(-3.10%) |
Apr 09, 2013 | 1.240 | 1.300 | 1.230 | 1.290 | 331,159 | +0.05(+4.03%) |
Apr 08, 2013 | 1.240 | 1.250 | 1.230 | 1.240 | 299,814 | -0.01(-0.80%) |
Apr 05, 2013 | 1.270 | 1.270 | 1.230 | 1.250 | 332,186 | -0.03(-2.34%) |
Apr 04, 2013 | 1.240 | 1.280 | 1.240 | 1.280 | 262,145 | +0.02(+1.59%) |
Apr 03, 2013 | 1.260 | 1.290 | 1.240 | 1.260 | 880,354 | +0.00(+0.00%) |
Apr 02, 2013 | 1.320 | 1.320 | 1.260 | 1.260 | 630,489 | -0.06(-4.55%) |
Apr 01, 2013 | 1.400 | 1.400 | 1.320 | 1.320 | 430,839 | -0.06(-4.35%) |
Mar 28, 2013 | 1.390 | 1.390 | 1.320 | 1.380 | 366,457 | +0.02(+1.47%) |
Mar 27, 2013 | 1.440 | 1.470 | 1.360 | 1.360 | 616,055 | -0.09(-6.21%) |
Mar 26, 2013 | 1.520 | 1.520 | 1.440 | 1.450 | 451,815 | -0.01(-0.68%) |
Mar 25, 2013 | 1.450 | 1.500 | 1.440 | 1.460 | 588,493 | +0.00(+0.00%) |
Mar 22, 2013 | 1.500 | 1.500 | 1.440 | 1.460 | 679,079 | -0.04(-2.67%) |
Mar 21, 2013 | 1.370 | 1.500 | 1.370 | 1.500 | 1,304,431 | +0.13(+9.49%) |
Mar 20, 2013 | 1.380 | 1.390 | 1.370 | 1.370 | 239,472 | -0.01(-0.72%) |
Mar 19, 2013 | 1.380 | 1.390 | 1.360 | 1.380 | 372,660 | +0.01(+0.73%) |
Mar 18, 2013 | 1.400 | 1.430 | 1.360 | 1.370 | 878,728 | -0.08(-5.52%) |
Mar 15, 2013 | 1.360 | 1.450 | 1.320 | 1.450 | 1,195,111 | +0.09(+6.62%) |
Mar 14, 2013 | 1.370 | 1.400 | 1.360 | 1.360 | 619,183 | +0.00(+0.00%) |
Mar 13, 2013 | 1.330 | 1.380 | 1.310 | 1.360 | 892,035 | +0.05(+3.82%) |
Mar 12, 2013 | 1.290 | 1.330 | 1.260 | 1.310 | 606,223 | +0.04(+3.15%) |
Mar 11, 2013 | 1.260 | 1.290 | 1.240 | 1.270 | 469,523 | +0.02(+1.60%) |
Mar 08, 2013 | 1.250 | 1.278 | 1.250 | 1.250 | 346,976 | -0.02(-1.57%) |
Mar 07, 2013 | 1.240 | 1.280 | 1.210 | 1.270 | 632,214 | +0.04(+3.25%) |
Mar 06, 2013 | 1.200 | 1.240 | 1.200 | 1.230 | 284,736 | +0.02(+1.65%) |
Mar 05, 2013 | 1.220 | 1.230 | 1.180 | 1.210 | 558,456 | +0.00(+0.00%) |
Mar 04, 2013 | 1.250 | 1.260 | 1.210 | 1.210 | 889,364 | -0.04(-3.20%) |
Mar 01, 2013 | 1.300 | 1.300 | 1.250 | 1.250 | 701,607 | -0.04(-3.10%) |
Feb 28, 2013 | 1.250 | 1.290 | 1.250 | 1.290 | 1,005,366 | +0.05(+4.03%) |
Feb 27, 2013 | 1.220 | 1.260 | 1.220 | 1.240 | 769,855 | +0.03(+2.48%) |
Feb 26, 2013 | 1.230 | 1.250 | 1.200 | 1.210 | 869,497 | -0.07(-5.47%) |
Feb 22, 2013 | 1.280 | 1.300 | 1.270 | 1.280 | 279,740 | -0.01(-0.78%) |
Feb 21, 2013 | 1.260 | 1.298 | 1.250 | 1.290 | 861,759 | +0.01(+0.78%) |
Feb 20, 2013 | 1.320 | 1.340 | 1.280 | 1.280 | 1,328,181 | -0.06(-4.48%) |
Feb 19, 2013 | 1.350 | 1.350 | 1.310 | 1.340 | 569,117 | +0.00(+0.00%) |
Feb 15, 2013 | 1.370 | 1.380 | 1.330 | 1.340 | 303,132 | -0.02(-1.47%) |
Feb 14, 2013 | 1.330 | 1.390 | 1.320 | 1.360 | 396,537 | +0.03(+2.26%) |
Feb 13, 2013 | 1.320 | 1.330 | 1.290 | 1.330 | 522,542 | +0.00(+0.00%) |
Feb 12, 2013 | 1.340 | 1.350 | 1.290 | 1.330 | 624,746 | -0.01(-0.75%) |
Feb 11, 2013 | 1.400 | 1.400 | 1.340 | 1.340 | 770,912 | -0.07(-4.96%) |
Feb 08, 2013 | 1.400 | 1.410 | 1.390 | 1.410 | 265,059 | -0.01(-0.70%) |
Feb 07, 2013 | 1.430 | 1.440 | 1.400 | 1.420 | 339,047 | +0.00(+0.00%) |
Feb 06, 2013 | 1.440 | 1.442 | 1.420 | 1.420 | 204,529 | -0.03(-2.07%) |
Feb 04, 2013 | 1.470 | 1.470 | 1.410 | 1.450 | 488,146 | -0.02(-1.36%) |
Feb 01, 2013 | 1.350 | 1.480 | 1.330 | 1.470 | 1,413,516 | +0.12(+8.89%) |
Jan 31, 2013 | 1.380 | 1.389 | 1.350 | 1.350 | 502,928 | -0.02(-1.46%) |
Jan 30, 2013 | 1.390 | 1.410 | 1.370 | 1.370 | 521,710 | -0.04(-2.84%) |
Jan 29, 2013 | 1.410 | 1.420 | 1.360 | 1.410 | 714,017 | +0.01(+0.71%) |
Jan 28, 2013 | 1.450 | 1.460 | 1.390 | 1.400 | 830,413 | -0.07(-4.76%) |
Jan 25, 2013 | 1.510 | 1.510 | 1.450 | 1.470 | 598,178 | -0.03(-2.00%) |
Jan 24, 2013 | 1.500 | 1.520 | 1.470 | 1.500 | 1,874,039 | +0.00(+0.00%) |
Jan 23, 2013 | 1.530 | 1.538 | 1.470 | 1.500 | 524,942 | -0.02(-1.32%) |
Jan 22, 2013 | 1.550 | 1.550 | 1.460 | 1.520 | 763,549 | +0.00(+0.00%) |
Jan 18, 2013 | 1.610 | 1.610 | 1.510 | 1.520 | 1,162,023 | -0.07(-4.40%) |
Jan 17, 2013 | 1.510 | 1.620 | 1.500 | 1.590 | 2,831,126 | +0.09(+6.00%) |
Jan 16, 2013 | 1.470 | 1.520 | 1.460 | 1.500 | 1,094,744 | +0.04(+2.74%) |
Jan 15, 2013 | 1.470 | 1.510 | 1.450 | 1.460 | 1,036,979 | +0.00(+0.00%) |
Jan 14, 2013 | 1.450 | 1.540 | 1.440 | 1.460 | 1,386,162 | +0.05(+3.55%) |
Jan 11, 2013 | 1.450 | 1.480 | 1.390 | 1.410 | 1,232,412 | -0.01(-0.70%) |
Jan 10, 2013 | 1.350 | 1.430 | 1.350 | 1.420 | 1,357,925 | +0.07(+5.19%) |
Jan 09, 2013 | 1.340 | 1.380 | 1.300 | 1.350 | 2,395,957 | +0.05(+3.85%) |
Jan 08, 2013 | 1.230 | 1.300 | 1.230 | 1.300 | 1,610,135 | +0.05(+4.00%) |
Jan 07, 2013 | 1.200 | 1.250 | 1.200 | 1.250 | 494,518 | +0.03(+2.46%) |
Jan 04, 2013 | 1.230 | 1.240 | 1.200 | 1.220 | 687,601 | -0.02(-1.61%) |
Jan 03, 2013 | 1.240 | 1.270 | 1.230 | 1.240 | 392,908 | -0.02(-1.59%) |
Jan 02, 2013 | 1.250 | 1.270 | 1.230 | 1.260 | 577,435 | +0.01(+0.80%) |
Dec 31, 2012 | 1.170 | 1.250 | 1.170 | 1.250 | 684,703 | +0.06(+5.04%) |
Dec 28, 2012 | 1.210 | 1.210 | 1.150 | 1.190 | 809,045 | -0.02(-1.65%) |
Dec 27, 2012 | 1.220 | 1.230 | 1.190 | 1.210 | 687,928 | +0.00(+0.00%) |
Dec 26, 2012 | 1.250 | 1.250 | 1.200 | 1.210 | 477,193 | -0.02(-1.63%) |
Dec 24, 2012 | 1.220 | 1.240 | 1.200 | 1.230 | 255,170 | +0.01(+0.82%) |
Dec 21, 2012 | 1.270 | 1.270 | 1.210 | 1.220 | 714,023 | -0.06(-4.69%) |
Dec 20, 2012 | 1.230 | 1.290 | 1.230 | 1.280 | 839,898 | +0.04(+3.23%) |
Dec 19, 2012 | 1.230 | 1.275 | 1.230 | 1.240 | 822,160 | -0.01(-0.80%) |
Dec 18, 2012 | 1.250 | 1.270 | 1.225 | 1.250 | 843,928 | +0.02(+1.63%) |
Dec 17, 2012 | 1.230 | 1.300 | 1.230 | 1.230 | 1,174,745 | +0.01(+0.82%) |
Dec 14, 2012 | 1.200 | 1.240 | 1.200 | 1.220 | 335,000 | +0.02(+1.67%) |
Dec 13, 2012 | 1.220 | 1.240 | 1.190 | 1.200 | 272,754 | -0.04(-3.23%) |
Dec 12, 2012 | 1.210 | 1.260 | 1.210 | 1.240 | 402,456 | +0.03(+2.48%) |
Dec 11, 2012 | 1.250 | 1.280 | 1.200 | 1.210 | 687,125 | -0.02(-1.63%) |
Dec 10, 2012 | 1.140 | 1.240 | 1.140 | 1.230 | 792,035 | +0.09(+7.89%) |
Dec 07, 2012 | 1.170 | 1.170 | 1.130 | 1.140 | 467,232 | -0.01(-0.87%) |
Dec 06, 2012 | 1.100 | 1.170 | 1.080 | 1.150 | 2,277,262 | +0.05(+4.55%) |
Dec 05, 2012 | 1.060 | 1.100 | 1.060 | 1.100 | 522,603 | +0.03(+2.80%) |
Dec 04, 2012 | 1.100 | 1.100 | 1.060 | 1.070 | 618,105 | -0.05(-4.46%) |
Nov 30, 2012 | 1.120 | 1.130 | 1.100 | 1.120 | 309,120 | -0.01(-0.88%) |
Nov 29, 2012 | 1.120 | 1.130 | 1.090 | 1.130 | 977,816 | +0.01(+0.89%) |
Nov 28, 2012 | 1.110 | 1.120 | 1.090 | 1.120 | 602,601 | -0.01(-0.88%) |
Nov 27, 2012 | 1.140 | 1.140 | 1.120 | 1.130 | 203,763 | +0.00(+0.00%) |
Nov 26, 2012 | 1.150 | 1.150 | 1.129 | 1.130 | 484,977 | -0.01(-0.88%) |
Nov 23, 2012 | 1.100 | 1.140 | 1.100 | 1.140 | 421,539 | +0.04(+3.64%) |
Nov 21, 2012 | 1.110 | 1.130 | 1.070 | 1.100 | 504,125 | -0.01(-0.90%) |
Nov 20, 2012 | 1.080 | 1.110 | 1.070 | 1.110 | 1,094,279 | +0.03(+2.78%) |
Nov 19, 2012 | 1.080 | 1.090 | 1.050 | 1.080 | 648,438 | +0.02(+1.89%) |
Nov 16, 2012 | 1.060 | 1.070 | 1.030 | 1.060 | 564,616 | +0.01(+0.95%) |
Nov 15, 2012 | 1.090 | 1.100 | 1.040 | 1.050 | 1,884,860 | -0.05(-4.55%) |
Nov 14, 2012 | 1.150 | 1.180 | 1.090 | 1.100 | 1,216,813 | -0.05(-4.35%) |
Nov 13, 2012 | 1.220 | 1.220 | 1.150 | 1.150 | 621,332 | -0.05(-4.17%) |
Nov 12, 2012 | 1.180 | 1.230 | 1.180 | 1.200 | 438,412 | +0.02(+1.69%) |
Nov 09, 2012 | 1.160 | 1.180 | 1.150 | 1.180 | 507,343 | +0.01(+0.85%) |
Nov 08, 2012 | 1.170 | 1.200 | 1.170 | 1.170 | 583,946 | +0.00(+0.00%) |
Nov 07, 2012 | 1.230 | 1.240 | 1.150 | 1.170 | 1,311,777 | -0.08(-6.40%) |
Nov 06, 2012 | 1.250 | 1.251 | 1.230 | 1.250 | 389,915 | +0.02(+1.63%) |
Nov 05, 2012 | 1.250 | 1.260 | 1.230 | 1.230 | 363,745 | -0.04(-3.15%) |
Nov 02, 2012 | 1.290 | 1.290 | 1.250 | 1.270 | 443,752 | -0.02(-1.55%) |
Nov 01, 2012 | 1.290 | 1.300 | 1.260 | 1.290 | 1,200,556 | -0.01(-0.77%) |
Oct 31, 2012 | 1.290 | 1.305 | 1.260 | 1.300 | 620,740 | +0.00(+0.00%) |
Oct 26, 2012 | 1.280 | 1.300 | 1.300 | 1.300 | 601,800 | +0.02(+1.56%) |
Oct 25, 2012 | 1.300 | 1.340 | 1.270 | 1.280 | 738,841 | -0.02(-1.54%) |
Oct 24, 2012 | 1.340 | 1.340 | 1.300 | 1.300 | 424,769 | -0.04(-2.99%) |
Oct 23, 2012 | 1.330 | 1.340 | 1.310 | 1.340 | 564,789 | +0.00(+0.00%) |
Oct 19, 2012 | 1.360 | 1.370 | 1.340 | 1.340 | 376,107 | -0.04(-2.90%) |
Oct 18, 2012 | 1.370 | 1.390 | 1.360 | 1.380 | 376,356 | +0.01(+0.73%) |
Oct 17, 2012 | 1.400 | 1.400 | 1.360 | 1.370 | 348,999 | -0.01(-0.72%) |
Oct 16, 2012 | 1.360 | 1.390 | 1.330 | 1.380 | 433,356 | +0.04(+2.99%) |
Oct 15, 2012 | 1.370 | 1.380 | 1.340 | 1.340 | 487,928 | -0.04(-2.90%) |
Oct 12, 2012 | 1.360 | 1.380 | 1.350 | 1.380 | 554,090 | +0.03(+2.22%) |
Oct 11, 2012 | 1.350 | 1.370 | 1.330 | 1.350 | 697,259 | +0.00(+0.00%) |
Oct 10, 2012 | 1.370 | 1.410 | 1.350 | 1.350 | 700,188 | -0.01(-0.74%) |
Oct 09, 2012 | 1.420 | 1.430 | 1.360 | 1.360 | 880,363 | -0.05(-3.55%) |
Oct 08, 2012 | 1.420 | 1.430 | 1.400 | 1.410 | 431,419 | -0.01(-0.70%) |
Oct 05, 2012 | 1.470 | 1.500 | 1.410 | 1.420 | 1,038,731 | -0.03(-2.07%) |
Oct 04, 2012 | 1.440 | 1.470 | 1.440 | 1.450 | 319,674 | +0.01(+0.69%) |
Oct 03, 2012 | 1.450 | 1.470 | 1.440 | 1.440 | 330,610 | -0.02(-1.37%) |
Oct 02, 2012 | 1.500 | 1.500 | 1.460 | 1.460 | 332,256 | -0.03(-2.01%) |
Oct 01, 2012 | 1.510 | 1.520 | 1.470 | 1.490 | 547,676 | +0.00(+0.00%) |
Sep 28, 2012 | 1.440 | 1.490 | 1.440 | 1.490 | 505,543 | +0.05(+3.47%) |
Sep 27, 2012 | 1.470 | 1.510 | 1.430 | 1.440 | 1,040,763 | +0.00(+0.00%) |
Sep 26, 2012 | 1.480 | 1.500 | 1.410 | 1.440 | 1,550,237 | -0.04(-2.70%) |
Sep 25, 2012 | 1.520 | 1.550 | 1.460 | 1.480 | 2,082,338 | -0.05(-3.27%) |
Sep 24, 2012 | 1.560 | 1.600 | 1.520 | 1.530 | 992,150 | -0.06(-3.77%) |
Sep 21, 2012 | 1.640 | 1.640 | 1.570 | 1.590 | 906,185 | -0.01(-0.63%) |
Sep 20, 2012 | 1.630 | 1.640 | 1.550 | 1.600 | 1,745,067 | -0.06(-3.61%) |
Sep 19, 2012 | 1.670 | 1.700 | 1.600 | 1.660 | 2,592,596 | -0.06(-3.49%) |
Sep 18, 2012 | 1.450 | 1.720 | 1.440 | 1.720 | 13,826,485 | +0.27(+18.62%) |
Sep 17, 2012 | 1.460 | 1.470 | 1.430 | 1.450 | 279,069 | -0.01(-0.68%) |
Sep 14, 2012 | 1.450 | 1.490 | 1.449 | 1.460 | 746,554 | +0.03(+2.10%) |
Sep 13, 2012 | 1.420 | 1.450 | 1.415 | 1.430 | 714,249 | +0.01(+0.70%) |
Sep 12, 2012 | 1.430 | 1.450 | 1.420 | 1.420 | 216,081 | -0.01(-0.70%) |
Sep 11, 2012 | 1.420 | 1.440 | 1.420 | 1.430 | 124,993 | +0.00(+0.00%) |
Sep 10, 2012 | 1.430 | 1.450 | 1.420 | 1.430 | 283,437 | -0.02(-1.38%) |
Sep 07, 2012 | 1.420 | 1.460 | 1.410 | 1.450 | 711,576 | +0.04(+2.84%) |
Sep 06, 2012 | 1.410 | 1.430 | 1.400 | 1.410 | 275,026 | -0.01(-0.70%) |
Sep 05, 2012 | 1.400 | 1.420 | 1.390 | 1.420 | 139,455 | +0.01(+0.71%) |
Sep 04, 2012 | 1.390 | 1.432 | 1.380 | 1.410 | 442,654 | +0.01(+0.71%) |
Aug 31, 2012 | 1.390 | 1.410 | 1.380 | 1.400 | 418,869 | +0.01(+0.72%) |
Aug 30, 2012 | 1.400 | 1.408 | 1.380 | 1.390 | 226,208 | +0.00(+0.00%) |
Aug 29, 2012 | 1.400 | 1.419 | 1.390 | 1.390 | 213,793 | -0.02(-1.42%) |
Aug 27, 2012 | 1.420 | 1.440 | 1.360 | 1.410 | 505,189 | -0.02(-1.40%) |
Aug 24, 2012 | 1.420 | 1.450 | 1.420 | 1.430 | 330,781 | +0.00(+0.00%) |
Aug 23, 2012 | 1.440 | 1.460 | 1.420 | 1.430 | 379,958 | -0.01(-0.69%) |
Aug 22, 2012 | 1.390 | 1.460 | 1.390 | 1.440 | 330,999 | +0.02(+1.41%) |
Aug 21, 2012 | 1.440 | 1.460 | 1.410 | 1.420 | 432,767 | +0.01(+0.71%) |
Aug 20, 2012 | 1.440 | 1.460 | 1.410 | 1.410 | 363,625 | -0.05(-3.42%) |
Aug 17, 2012 | 1.450 | 1.500 | 1.440 | 1.460 | 559,101 | +0.02(+1.39%) |
Aug 16, 2012 | 1.380 | 1.440 | 1.380 | 1.440 | 1,064,955 | +0.05(+3.60%) |
Aug 15, 2012 | 1.330 | 1.400 | 1.330 | 1.390 | 991,993 | +0.05(+3.73%) |
Aug 14, 2012 | 1.320 | 1.360 | 1.310 | 1.340 | 390,095 | +0.03(+2.29%) |
Aug 13, 2012 | 1.320 | 1.330 | 1.310 | 1.310 | 182,521 | -0.02(-1.50%) |
Aug 10, 2012 | 1.310 | 1.340 | 1.300 | 1.330 | 200,791 | +0.01(+0.76%) |
Aug 09, 2012 | 1.310 | 1.340 | 1.310 | 1.320 | 236,742 | +0.00(+0.00%) |
Aug 08, 2012 | 1.330 | 1.350 | 1.310 | 1.320 | 322,753 | -0.03(-2.22%) |
Aug 07, 2012 | 1.330 | 1.360 | 1.300 | 1.350 | 546,487 | +0.05(+3.85%) |
Aug 06, 2012 | 1.280 | 1.310 | 1.280 | 1.300 | 290,202 | +0.00(+0.00%) |
Aug 03, 2012 | 1.340 | 1.340 | 1.280 | 1.300 | 509,830 | +0.01(+0.78%) |
Aug 02, 2012 | 1.300 | 1.310 | 1.290 | 1.290 | 404,974 | -0.02(-1.53%) |
Aug 01, 2012 | 1.350 | 1.370 | 1.300 | 1.310 | 463,023 | -0.04(-2.96%) |
Jul 31, 2012 | 1.390 | 1.390 | 1.350 | 1.350 | 283,121 | -0.04(-2.88%) |
Jul 30, 2012 | 1.380 | 1.400 | 1.380 | 1.390 | 282,470 | +0.00(+0.00%) |
Jul 27, 2012 | 1.380 | 1.390 | 1.360 | 1.390 | 458,471 | +0.02(+1.46%) |
Jul 26, 2012 | 1.370 | 1.390 | 1.330 | 1.370 | 648,277 | +0.05(+3.40%) |
Jul 25, 2012 | 1.330 | 1.340 | 1.300 | 1.325 | 189,343 | +0.03(+2.32%) |
Jul 24, 2012 | 1.330 | 1.340 | 1.280 | 1.295 | 271,902 | -0.03(-1.89%) |
Jul 23, 2012 | 1.330 | 1.330 | 1.280 | 1.320 | 511,952 | -0.04(-2.94%) |
Jul 20, 2012 | 1.350 | 1.360 | 1.330 | 1.360 | 231,820 | -0.02(-1.81%) |
Jul 19, 2012 | 1.330 | 1.391 | 1.330 | 1.385 | 497,986 | +0.07(+5.73%) |
Jul 18, 2012 | 1.350 | 1.360 | 1.310 | 1.310 | 197,915 | -0.04(-2.96%) |
Jul 17, 2012 | 1.340 | 1.360 | 1.300 | 1.350 | 369,499 | +0.01(+0.75%) |
Jul 16, 2012 | 1.350 | 1.360 | 1.330 | 1.340 | 121,363 | -0.01(-0.74%) |
Jul 13, 2012 | 1.340 | 1.420 | 1.320 | 1.350 | 581,244 | +0.04(+3.05%) |
Jul 12, 2012 | 1.350 | 1.350 | 1.300 | 1.310 | 409,331 | -0.05(-3.68%) |
Jul 11, 2012 | 1.360 | 1.381 | 1.330 | 1.360 | 233,444 | +0.00(+0.00%) |
Jul 10, 2012 | 1.400 | 1.425 | 1.340 | 1.360 | 509,451 | -0.04(-2.86%) |
Jul 09, 2012 | 1.480 | 1.480 | 1.400 | 1.400 | 486,063 | -0.08(-5.41%) |
Jul 06, 2012 | 1.400 | 1.500 | 1.370 | 1.480 | 831,060 | +0.06(+4.23%) |
Jul 05, 2012 | 1.400 | 1.475 | 1.350 | 1.420 | 1,318,842 | +0.11(+8.40%) |
Jul 03, 2012 | 1.230 | 1.320 | 1.230 | 1.310 | 477,870 | +0.08(+6.50%) |
Jul 02, 2012 | 1.280 | 1.300 | 1.220 | 1.230 | 1,187,213 | -0.11(-8.21%) |
Jun 29, 2012 | 1.350 | 1.350 | 1.310 | 1.340 | 608,160 | +0.05(+3.88%) |
Jun 28, 2012 | 1.300 | 1.300 | 1.270 | 1.290 | 871,140 | -0.03(-2.27%) |
Jun 27, 2012 | 1.330 | 1.340 | 1.299 | 1.320 | 674,710 | +0.00(+0.00%) |
Jun 26, 2012 | 1.310 | 1.340 | 1.290 | 1.320 | 349,292 | +0.00(+0.00%) |
Jun 25, 2012 | 1.350 | 1.370 | 1.300 | 1.320 | 750,629 | -0.06(-4.35%) |
Jun 22, 2012 | 1.410 | 1.430 | 1.350 | 1.380 | 1,041,707 | -0.03(-2.13%) |
Jun 21, 2012 | 1.480 | 1.490 | 1.380 | 1.410 | 678,945 | -0.07(-4.73%) |
Jun 20, 2012 | 1.480 | 1.520 | 1.470 | 1.480 | 666,873 | -0.01(-0.67%) |
Jun 19, 2012 | 1.480 | 1.510 | 1.470 | 1.490 | 311,557 | +0.01(+0.68%) |
Jun 18, 2012 | 1.400 | 1.500 | 1.400 | 1.480 | 517,167 | +0.03(+2.07%) |
Jun 15, 2012 | 1.400 | 1.460 | 1.400 | 1.450 | 446,049 | +0.02(+1.40%) |
Jun 14, 2012 | 1.450 | 1.470 | 1.400 | 1.430 | 727,443 | -0.03(-2.05%) |
Jun 13, 2012 | 1.460 | 1.500 | 1.440 | 1.460 | 339,702 | -0.02(-1.35%) |
Jun 12, 2012 | 1.490 | 1.500 | 1.460 | 1.480 | 257,079 | +0.01(+0.68%) |
Jun 11, 2012 | 1.520 | 1.550 | 1.460 | 1.470 | 378,487 | -0.03(-2.00%) |
Jun 08, 2012 | 1.480 | 1.530 | 1.480 | 1.500 | 258,416 | -0.04(-2.60%) |
Jun 07, 2012 | 1.560 | 1.590 | 1.470 | 1.540 | 510,370 | +0.02(+1.32%) |
Jun 06, 2012 | 1.500 | 1.570 | 1.470 | 1.520 | 473,482 | +0.02(+1.33%) |
Jun 05, 2012 | 1.440 | 1.510 | 1.410 | 1.500 | 484,327 | +0.06(+4.17%) |
Jun 04, 2012 | 1.430 | 1.450 | 1.410 | 1.440 | 308,498 | +0.00(+0.01%) |
Jun 01, 2012 | 1.420 | 1.450 | 1.400 | 1.440 | 824,786 | -0.06(-4.01%) |
May 31, 2012 | 1.530 | 1.550 | 1.450 | 1.500 | 703,228 | -0.04(-2.60%) |
May 30, 2012 | 1.570 | 1.590 | 1.540 | 1.540 | 435,958 | -0.10(-6.38%) |
May 29, 2012 | 1.630 | 1.710 | 1.620 | 1.645 | 710,590 | +0.06(+4.11%) |
May 25, 2012 | 1.620 | 1.630 | 1.560 | 1.580 | 587,463 | -0.02(-1.25%) |
May 24, 2012 | 1.490 | 1.600 | 1.490 | 1.600 | 728,353 | +0.08(+5.26%) |
May 23, 2012 | 1.350 | 1.520 | 1.350 | 1.520 | 686,264 | +0.14(+10.14%) |
May 22, 2012 | 1.430 | 1.490 | 1.380 | 1.380 | 612,333 | -0.08(-5.48%) |
May 21, 2012 | 1.420 | 1.490 | 1.420 | 1.460 | 527,570 | +0.06(+4.29%) |
May 18, 2012 | 1.350 | 1.470 | 1.350 | 1.400 | 905,330 | +0.06(+4.48%) |
May 17, 2012 | 1.330 | 1.380 | 1.330 | 1.340 | 504,738 | -0.01(-0.74%) |
May 16, 2012 | 1.400 | 1.420 | 1.340 | 1.350 | 976,423 | -0.07(-4.93%) |
May 15, 2012 | 1.510 | 1.520 | 1.400 | 1.420 | 754,189 | -0.08(-5.65%) |
May 14, 2012 | 1.520 | 1.550 | 1.480 | 1.505 | 1,058,759 | -0.10(-5.94%) |
May 11, 2012 | 1.640 | 1.680 | 1.570 | 1.600 | 634,801 | -0.04(-2.44%) |
May 10, 2012 | 1.570 | 1.660 | 1.570 | 1.640 | 620,473 | +0.06(+3.80%) |
May 09, 2012 | 1.560 | 1.590 | 1.550 | 1.580 | 617,032 | -0.02(-1.25%) |
May 08, 2012 | 1.670 | 1.680 | 1.560 | 1.600 | 1,135,629 | -0.14(-8.05%) |
May 07, 2012 | 1.740 | 1.760 | 1.700 | 1.740 | 386,321 | -0.04(-2.25%) |
May 04, 2012 | 1.840 | 1.840 | 1.760 | 1.780 | 505,469 | -0.10(-5.32%) |
May 03, 2012 | 1.940 | 1.980 | 1.850 | 1.880 | 666,660 | -0.09(-4.57%) |
May 02, 2012 | 1.860 | 1.980 | 1.840 | 1.970 | 834,363 | +0.07(+3.68%) |