Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.768 | 7.820 | 7.580 | 7.590 | 6,926 | -0.32(-4.05%) |
Apr 29, 2024 | 7.860 | 7.940 | 7.790 | 7.910 | 31,255 | +0.05(+0.60%) |
Apr 26, 2024 | 7.850 | 7.870 | 7.790 | 7.863 | 11,308 | +0.03(+0.42%) |
Apr 25, 2024 | 7.632 | 7.850 | 7.632 | 7.830 | 7,417 | +0.16(+2.09%) |
Apr 24, 2024 | 7.661 | 7.690 | 7.648 | 7.670 | 5,715 | -0.07(-0.90%) |
Apr 23, 2024 | 7.515 | 7.740 | 7.500 | 7.740 | 18,575 | +0.20(+2.58%) |
Apr 22, 2024 | 7.623 | 7.742 | 7.545 | 7.545 | 11,926 | -0.29(-3.76%) |
Apr 19, 2024 | 7.750 | 7.870 | 7.750 | 7.840 | 24,807 | +0.06(+0.77%) |
Apr 18, 2024 | 7.838 | 7.882 | 7.760 | 7.780 | 170,240 | +0.03(+0.43%) |
Apr 17, 2024 | 7.630 | 7.830 | 7.630 | 7.747 | 8,500 | +0.11(+1.40%) |
Apr 16, 2024 | 7.500 | 7.660 | 7.500 | 7.640 | 7,710 | +0.02(+0.26%) |
Apr 15, 2024 | 7.631 | 7.645 | 7.530 | 7.620 | 15,987 | +0.06(+0.79%) |
Apr 12, 2024 | 7.825 | 7.940 | 7.560 | 7.560 | 82,227 | -0.08(-1.05%) |
Apr 11, 2024 | 7.740 | 7.740 | 7.543 | 7.640 | 9,068 | -0.03(-0.35%) |
Apr 10, 2024 | 7.530 | 7.735 | 7.530 | 7.667 | 9,730 | -0.06(-0.82%) |
Apr 09, 2024 | 7.838 | 7.855 | 7.648 | 7.730 | 6,540 | -0.01(-0.13%) |
Apr 08, 2024 | 7.800 | 7.820 | 7.578 | 7.740 | 20,805 | -0.08(-1.09%) |
Apr 05, 2024 | 7.600 | 7.852 | 7.595 | 7.825 | 6,195 | +0.22(+2.88%) |
Apr 04, 2024 | 7.530 | 7.640 | 7.530 | 7.606 | 7,469 | -0.02(-0.28%) |
Apr 03, 2024 | 7.450 | 7.630 | 7.445 | 7.627 | 14,913 | +0.23(+3.10%) |
Apr 02, 2024 | 7.684 | 7.684 | 7.354 | 7.398 | 67,497 | -0.20(-2.66%) |
Apr 01, 2024 | 7.750 | 7.750 | 7.578 | 7.600 | 16,780 | -0.02(-0.20%) |
Mar 28, 2024 | 7.630 | 7.643 | 7.590 | 7.615 | 3,041 | -0.04(-0.46%) |
Mar 27, 2024 | 7.480 | 7.660 | 7.480 | 7.650 | 39,718 | +0.24(+3.24%) |
Mar 26, 2024 | 7.268 | 7.410 | 7.268 | 7.410 | 11,890 | +0.15(+2.02%) |
Mar 25, 2024 | 7.370 | 7.370 | 7.260 | 7.263 | 114,619 | +0.07(+1.02%) |
Mar 22, 2024 | 7.410 | 7.410 | 7.190 | 7.190 | 7,841 | -0.22(-2.97%) |
Mar 21, 2024 | 7.720 | 7.740 | 7.410 | 7.410 | 64,458 | -0.19(-2.50%) |
Mar 20, 2024 | 7.310 | 7.615 | 7.310 | 7.600 | 11,827 | +0.24(+3.33%) |
Mar 19, 2024 | 7.300 | 7.355 | 7.270 | 7.355 | 3,957 | -0.11(-1.54%) |
Mar 18, 2024 | 7.370 | 7.478 | 7.370 | 7.470 | 2,684 | +0.08(+1.08%) |
Mar 15, 2024 | 7.263 | 7.420 | 7.263 | 7.390 | 22,079 | +0.19(+2.64%) |
Mar 14, 2024 | 7.220 | 7.240 | 7.168 | 7.200 | 15,051 | -0.10(-1.37%) |
Mar 13, 2024 | 7.290 | 7.358 | 7.290 | 7.300 | 11,669 | +0.02(+0.22%) |
Mar 12, 2024 | 7.340 | 7.340 | 7.280 | 7.284 | 8,546 | -0.11(-1.43%) |
Mar 11, 2024 | 7.500 | 7.500 | 7.250 | 7.390 | 44,252 | -0.05(-0.73%) |
Mar 08, 2024 | 7.620 | 7.620 | 7.440 | 7.444 | 22,501 | -0.16(-2.05%) |
Mar 07, 2024 | 7.557 | 7.610 | 7.510 | 7.600 | 18,942 | +0.07(+0.93%) |
Mar 06, 2024 | 7.550 | 7.610 | 7.510 | 7.530 | 14,682 | -0.02(-0.26%) |
Mar 05, 2024 | 7.250 | 7.550 | 7.250 | 7.550 | 34,192 | +0.40(+5.59%) |
Mar 04, 2024 | 7.170 | 7.200 | 7.011 | 7.150 | 14,717 | +0.12(+1.71%) |
Mar 01, 2024 | 6.840 | 7.070 | 6.840 | 7.030 | 11,866 | +0.25(+3.69%) |
Feb 29, 2024 | 6.600 | 6.800 | 6.600 | 6.780 | 25,385 | +0.26(+3.99%) |
Feb 28, 2024 | 6.480 | 6.520 | 6.414 | 6.520 | 21,777 | -0.06(-0.91%) |
Feb 27, 2024 | 6.590 | 6.590 | 6.530 | 6.580 | 9,617 | -0.01(-0.15%) |
Feb 26, 2024 | 6.523 | 6.670 | 6.170 | 6.590 | 13,915 | +0.06(+0.87%) |
Feb 23, 2024 | 6.406 | 6.563 | 6.355 | 6.533 | 28,737 | +0.20(+3.08%) |
Feb 22, 2024 | 6.410 | 6.410 | 6.330 | 6.338 | 16,107 | -0.03(-0.41%) |
Feb 21, 2024 | 6.450 | 6.545 | 6.350 | 6.364 | 15,026 | -0.14(-2.09%) |
Feb 20, 2024 | 6.550 | 6.782 | 6.420 | 6.500 | 50,046 | +0.42(+6.91%) |
Feb 16, 2024 | 6.180 | 6.189 | 6.080 | 6.080 | 14,416 | -0.18(-2.95%) |
Feb 15, 2024 | 6.050 | 6.265 | 6.000 | 6.265 | 19,644 | +0.40(+6.91%) |
Feb 14, 2024 | 5.780 | 5.890 | 5.780 | 5.860 | 27,502 | +0.00(+0.00%) |
Feb 13, 2024 | 6.000 | 6.000 | 5.860 | 5.860 | 26,857 | -0.28(-4.53%) |
Feb 12, 2024 | 6.100 | 6.160 | 6.099 | 6.138 | 27,492 | +0.02(+0.29%) |
Feb 09, 2024 | 6.110 | 6.120 | 6.078 | 6.120 | 33,306 | -0.01(-0.16%) |
Feb 08, 2024 | 6.120 | 6.145 | 6.120 | 6.130 | 14,305 | -0.03(-0.49%) |
Feb 07, 2024 | 6.190 | 6.210 | 6.150 | 6.160 | 4,058 | -0.02(-0.32%) |
Feb 06, 2024 | 6.130 | 6.210 | 6.130 | 6.180 | 14,022 | +0.03(+0.49%) |
Feb 05, 2024 | 6.225 | 6.350 | 6.150 | 6.150 | 11,427 | -0.23(-3.61%) |
Feb 02, 2024 | 6.450 | 6.450 | 6.380 | 6.380 | 7,558 | -0.21(-3.19%) |
Feb 01, 2024 | 6.489 | 6.590 | 6.458 | 6.590 | 10,612 | +0.18(+2.86%) |
Jan 31, 2024 | 6.436 | 6.495 | 6.407 | 6.407 | 47,333 | -0.09(-1.32%) |
Jan 30, 2024 | 6.390 | 6.500 | 6.390 | 6.492 | 52,715 | +0.13(+2.08%) |
Jan 29, 2024 | 6.360 | 6.435 | 6.350 | 6.360 | 24,487 | -0.08(-1.24%) |
Jan 26, 2024 | 6.488 | 6.488 | 6.430 | 6.440 | 2,576 | +0.05(+0.85%) |
Jan 25, 2024 | 6.440 | 6.440 | 6.352 | 6.386 | 3,772 | +0.01(+0.09%) |
Jan 24, 2024 | 6.464 | 6.464 | 6.360 | 6.380 | 21,382 | +0.04(+0.63%) |
Jan 23, 2024 | 6.197 | 6.340 | 6.183 | 6.340 | 12,266 | +0.17(+2.79%) |
Jan 22, 2024 | 6.050 | 6.204 | 6.050 | 6.168 | 13,025 | -0.03(-0.52%) |
Jan 19, 2024 | 6.100 | 6.200 | 6.060 | 6.200 | 17,676 | +0.06(+0.98%) |
Jan 18, 2024 | 6.115 | 6.140 | 6.100 | 6.140 | 9,917 | +0.04(+0.68%) |
Jan 17, 2024 | 6.050 | 6.116 | 5.914 | 6.098 | 62,393 | +0.03(+0.44%) |
Jan 16, 2024 | 6.200 | 6.230 | 6.072 | 6.072 | 42,104 | -0.13(-2.06%) |
Jan 12, 2024 | 6.310 | 6.350 | 6.200 | 6.200 | 66,817 | +0.02(+0.29%) |
Jan 11, 2024 | 6.170 | 6.280 | 6.100 | 6.182 | 57,966 | -0.07(-1.06%) |
Jan 10, 2024 | 6.238 | 6.290 | 6.230 | 6.248 | 12,941 | -0.00(-0.03%) |
Jan 09, 2024 | 6.220 | 6.270 | 6.181 | 6.250 | 23,137 | +0.06(+0.97%) |
Jan 08, 2024 | 6.200 | 6.226 | 6.171 | 6.190 | 32,132 | -0.06(-0.96%) |
Jan 05, 2024 | 6.250 | 6.260 | 6.242 | 6.250 | 3,702 | +0.01(+0.18%) |
Jan 04, 2024 | 6.250 | 6.320 | 6.239 | 6.239 | 25,647 | -0.05(-0.74%) |
Jan 03, 2024 | 6.222 | 6.290 | 6.180 | 6.285 | 19,719 | -0.04(-0.55%) |
Jan 02, 2024 | 6.450 | 6.450 | 6.320 | 6.320 | 23,512 | -0.11(-1.74%) |
Dec 29, 2023 | 6.425 | 6.445 | 6.384 | 6.432 | 45,679 | +0.01(+0.19%) |
Dec 28, 2023 | 6.665 | 6.665 | 6.420 | 6.420 | 27,976 | -0.28(-4.13%) |
Dec 27, 2023 | 6.720 | 6.770 | 6.689 | 6.697 | 54,328 | -0.03(-0.50%) |
Dec 26, 2023 | 6.705 | 6.740 | 6.650 | 6.730 | 8,312 | +0.09(+1.36%) |
Dec 22, 2023 | 6.600 | 6.873 | 6.600 | 6.640 | 89,521 | -0.06(-0.90%) |
Dec 21, 2023 | 6.760 | 6.824 | 6.700 | 6.700 | 36,491 | -0.01(-0.15%) |
Dec 20, 2023 | 6.940 | 6.940 | 6.710 | 6.710 | 26,242 | -0.22(-3.17%) |
Dec 19, 2023 | 6.740 | 6.980 | 6.650 | 6.930 | 75,241 | +0.28(+4.21%) |
Dec 18, 2023 | 7.300 | 7.300 | 6.530 | 6.650 | 83,433 | -0.67(-9.12%) |
Dec 15, 2023 | 7.380 | 7.390 | 7.317 | 7.317 | 20,224 | -0.17(-2.31%) |
Dec 14, 2023 | 7.500 | 7.540 | 7.430 | 7.490 | 23,225 | +0.15(+2.04%) |
Dec 13, 2023 | 6.780 | 7.340 | 6.780 | 7.340 | 21,921 | +0.52(+7.62%) |
Dec 12, 2023 | 6.850 | 6.850 | 6.717 | 6.820 | 17,588 | -0.09(-1.30%) |
Dec 11, 2023 | 6.720 | 6.920 | 6.720 | 6.910 | 86,130 | +0.06(+0.85%) |
Dec 08, 2023 | 7.030 | 7.030 | 6.845 | 6.852 | 7,168 | -0.19(-2.75%) |
Dec 07, 2023 | 7.110 | 7.160 | 7.040 | 7.046 | 9,143 | -0.04(-0.62%) |
Dec 06, 2023 | 7.190 | 7.250 | 7.054 | 7.090 | 17,514 | -0.05(-0.70%) |
Dec 05, 2023 | 7.154 | 7.170 | 7.130 | 7.140 | 5,655 | -0.11(-1.52%) |
Dec 04, 2023 | 7.331 | 7.410 | 7.190 | 7.250 | 16,878 | -0.14(-1.92%) |
Dec 01, 2023 | 7.430 | 7.485 | 7.386 | 7.392 | 11,284 | -0.08(-1.04%) |
Nov 30, 2023 | 7.158 | 7.470 | 7.110 | 7.470 | 31,267 | +0.30(+4.26%) |
Nov 29, 2023 | 7.260 | 7.260 | 7.130 | 7.165 | 17,583 | -0.05(-0.69%) |
Nov 28, 2023 | 6.990 | 7.215 | 6.990 | 7.215 | 40,116 | +0.23(+3.25%) |
Nov 27, 2023 | 6.975 | 7.052 | 6.975 | 6.988 | 27,151 | -0.03(-0.46%) |
Nov 24, 2023 | 7.059 | 7.070 | 7.020 | 7.020 | 2,714 | +0.04(+0.56%) |
Nov 22, 2023 | 7.110 | 7.110 | 6.981 | 6.981 | 13,868 | -0.10(-1.40%) |
Nov 21, 2023 | 7.080 | 7.082 | 7.080 | 7.080 | 15,388 | +0.11(+1.58%) |
Nov 20, 2023 | 6.878 | 7.000 | 6.878 | 6.970 | 18,510 | -0.08(-1.13%) |
Nov 17, 2023 | 7.110 | 7.188 | 7.050 | 7.050 | 4,115 | -0.14(-1.95%) |
Nov 16, 2023 | 7.111 | 7.240 | 7.111 | 7.190 | 22,811 | +0.08(+1.05%) |
Nov 15, 2023 | 7.020 | 7.130 | 7.020 | 7.115 | 27,276 | +0.04(+0.57%) |
Nov 14, 2023 | 6.920 | 7.075 | 6.920 | 7.075 | 56,267 | +0.29(+4.20%) |
Nov 13, 2023 | 6.755 | 6.820 | 6.755 | 6.790 | 56,366 | -0.03(-0.47%) |
Nov 10, 2023 | 6.848 | 6.920 | 6.790 | 6.822 | 26,123 | -0.03(-0.44%) |
Nov 09, 2023 | 6.620 | 6.852 | 6.620 | 6.852 | 44,003 | +0.23(+3.50%) |
Nov 08, 2023 | 6.870 | 6.870 | 6.470 | 6.620 | 77,071 | -0.33(-4.79%) |
Nov 07, 2023 | 6.900 | 6.953 | 6.868 | 6.953 | 14,819 | -0.17(-2.35%) |
Nov 06, 2023 | 7.181 | 7.240 | 7.080 | 7.120 | 9,521 | -0.14(-1.90%) |
Nov 03, 2023 | 7.000 | 7.270 | 7.000 | 7.258 | 68,313 | +0.28(+3.98%) |
Nov 02, 2023 | 6.610 | 6.980 | 6.610 | 6.980 | 56,775 | +0.30(+4.49%) |
Nov 01, 2023 | 6.625 | 6.680 | 6.600 | 6.680 | 12,803 | +0.15(+2.33%) |
Oct 31, 2023 | 6.430 | 6.620 | 6.430 | 6.528 | 25,372 | +0.07(+1.15%) |
Oct 30, 2023 | 6.469 | 6.500 | 6.438 | 6.454 | 34,422 | +0.10(+1.61%) |
Oct 27, 2023 | 6.230 | 6.352 | 6.230 | 6.352 | 38,230 | +0.14(+2.29%) |
Oct 26, 2023 | 6.150 | 6.220 | 6.120 | 6.210 | 24,347 | -0.02(-0.32%) |
Oct 25, 2023 | 6.370 | 6.370 | 6.230 | 6.230 | 40,117 | -0.10(-1.61%) |
Oct 24, 2023 | 6.410 | 6.410 | 6.332 | 6.332 | 2,420 | +0.00(+0.00%) |
Oct 23, 2023 | 6.270 | 6.400 | 6.250 | 6.332 | 53,279 | -0.05(-0.75%) |
Oct 20, 2023 | 6.470 | 6.562 | 6.380 | 6.380 | 50,011 | +0.00(+0.00%) |
Oct 19, 2023 | 6.250 | 6.388 | 6.250 | 6.380 | 5,718 | +0.10(+1.59%) |
Oct 18, 2023 | 6.340 | 6.390 | 6.270 | 6.280 | 27,250 | -0.02(-0.33%) |
Oct 17, 2023 | 6.340 | 6.380 | 6.270 | 6.301 | 12,397 | +0.00(+0.01%) |
Oct 16, 2023 | 6.351 | 6.400 | 6.300 | 6.300 | 11,592 | -0.06(-0.91%) |
Oct 13, 2023 | 6.270 | 6.400 | 6.265 | 6.358 | 12,464 | +0.29(+4.79%) |
Oct 12, 2023 | 6.212 | 6.212 | 6.067 | 6.067 | 5,055 | -0.24(-3.84%) |
Oct 11, 2023 | 6.360 | 6.370 | 6.225 | 6.310 | 16,799 | +0.06(+0.96%) |
Oct 10, 2023 | 6.090 | 6.312 | 6.090 | 6.250 | 9,127 | +0.16(+2.63%) |
Oct 09, 2023 | 6.090 | 6.090 | 5.890 | 6.090 | 13,424 | +0.04(+0.64%) |
Oct 06, 2023 | 5.940 | 6.051 | 5.930 | 6.051 | 11,287 | +0.10(+1.70%) |
Oct 05, 2023 | 5.840 | 5.950 | 5.840 | 5.950 | 17,663 | +0.12(+2.06%) |
Oct 04, 2023 | 5.980 | 5.980 | 5.830 | 5.830 | 22,404 | -0.16(-2.67%) |
Oct 03, 2023 | 5.970 | 6.010 | 5.930 | 5.990 | 35,755 | +0.02(+0.25%) |
Oct 02, 2023 | 6.000 | 6.060 | 5.960 | 5.975 | 26,591 | -0.25(-3.94%) |
Sep 29, 2023 | 6.360 | 6.360 | 6.186 | 6.220 | 23,235 | +0.06(+0.97%) |
Sep 28, 2023 | 6.150 | 6.160 | 6.024 | 6.160 | 27,113 | +0.02(+0.33%) |
Sep 27, 2023 | 6.148 | 6.234 | 6.088 | 6.140 | 7,589 | -0.03(-0.49%) |
Sep 26, 2023 | 6.220 | 6.220 | 6.120 | 6.170 | 65,282 | -0.08(-1.28%) |
Sep 25, 2023 | 6.000 | 6.262 | 6.250 | 6.250 | 6,629 | +0.01(+0.16%) |
Sep 22, 2023 | 6.342 | 6.350 | 6.240 | 6.240 | 16,191 | -0.08(-1.27%) |
Sep 21, 2023 | 6.280 | 6.330 | 6.250 | 6.320 | 11,853 | -0.02(-0.32%) |
Sep 20, 2023 | 6.400 | 6.470 | 6.330 | 6.340 | 39,698 | +0.00(+0.08%) |
Sep 19, 2023 | 6.360 | 6.380 | 6.330 | 6.335 | 12,309 | -0.00(-0.08%) |
Sep 18, 2023 | 6.280 | 6.390 | 6.257 | 6.340 | 2,919 | +0.21(+3.43%) |
Sep 15, 2023 | 6.250 | 6.251 | 6.110 | 6.130 | 27,866 | +0.00(+0.00%) |
Sep 14, 2023 | 6.080 | 6.130 | 6.080 | 6.130 | 8,372 | +0.12(+2.00%) |
Sep 13, 2023 | 6.175 | 6.175 | 6.010 | 6.010 | 59,920 | -0.27(-4.30%) |
Sep 12, 2023 | 6.300 | 6.450 | 6.250 | 6.280 | 28,178 | +0.05(+0.80%) |
Sep 11, 2023 | 6.300 | 6.300 | 6.180 | 6.230 | 22,609 | -0.02(-0.32%) |
Sep 08, 2023 | 6.240 | 6.250 | 6.232 | 6.250 | 27,263 | +0.06(+1.00%) |
Sep 07, 2023 | 6.140 | 6.290 | 6.140 | 6.188 | 22,402 | -0.02(-0.32%) |
Sep 06, 2023 | 6.126 | 6.208 | 6.090 | 6.208 | 10,528 | +0.14(+2.24%) |
Sep 05, 2023 | 6.210 | 6.210 | 6.052 | 6.072 | 24,489 | -0.28(-4.45%) |
Sep 01, 2023 | 6.400 | 6.504 | 6.340 | 6.355 | 25,915 | -0.14(-2.23%) |
Aug 31, 2023 | 6.330 | 6.730 | 6.330 | 6.500 | 20,423 | -0.21(-3.16%) |
Aug 30, 2023 | 6.800 | 6.850 | 6.712 | 6.712 | 24,864 | +0.03(+0.51%) |
Aug 29, 2023 | 6.712 | 6.712 | 6.660 | 6.678 | 11,935 | +0.07(+1.03%) |
Aug 28, 2023 | 6.480 | 6.650 | 6.480 | 6.610 | 16,083 | +0.14(+2.16%) |
Aug 25, 2023 | 6.540 | 6.540 | 6.390 | 6.470 | 10,661 | -0.02(-0.31%) |
Aug 24, 2023 | 6.390 | 6.530 | 6.390 | 6.490 | 21,554 | +0.02(+0.31%) |
Aug 23, 2023 | 6.250 | 6.470 | 6.221 | 6.470 | 24,413 | +0.28(+4.52%) |
Aug 22, 2023 | 6.114 | 6.190 | 6.100 | 6.190 | 11,234 | +0.08(+1.31%) |
Aug 21, 2023 | 6.250 | 6.250 | 5.983 | 6.110 | 16,803 | +0.16(+2.69%) |
Aug 18, 2023 | 5.922 | 5.950 | 5.920 | 5.950 | 22,815 | +0.01(+0.17%) |
Aug 17, 2023 | 6.000 | 6.000 | 5.940 | 5.940 | 7,830 | -0.04(-0.67%) |
Aug 16, 2023 | 6.080 | 6.080 | 5.950 | 5.980 | 40,103 | -0.10(-1.64%) |
Aug 15, 2023 | 6.000 | 6.200 | 6.000 | 6.080 | 41,419 | -0.17(-2.77%) |
Aug 14, 2023 | 6.250 | 6.290 | 6.250 | 6.253 | 14,195 | -0.10(-1.56%) |
Aug 11, 2023 | 6.330 | 6.365 | 6.310 | 6.352 | 15,214 | +0.02(+0.35%) |
Aug 10, 2023 | 6.396 | 6.410 | 6.330 | 6.330 | 16,584 | -0.03(-0.47%) |
Aug 09, 2023 | 6.510 | 6.510 | 6.330 | 6.360 | 25,933 | -0.13(-2.00%) |
Aug 08, 2023 | 6.640 | 6.740 | 6.490 | 6.490 | 75,707 | -0.25(-3.64%) |
Aug 07, 2023 | 6.790 | 7.012 | 6.720 | 6.735 | 32,363 | -0.02(-0.37%) |
Aug 04, 2023 | 6.828 | 6.840 | 6.760 | 6.760 | 42,135 | +0.14(+2.11%) |
Aug 03, 2023 | 6.520 | 6.620 | 6.483 | 6.620 | 49,020 | +0.03(+0.49%) |
Aug 02, 2023 | 6.840 | 6.840 | 6.340 | 6.588 | 54,721 | -0.12(-1.82%) |
Aug 01, 2023 | 6.730 | 6.730 | 6.700 | 6.710 | 7,763 | -0.23(-3.36%) |
Jul 31, 2023 | 6.830 | 6.950 | 6.740 | 6.943 | 29,783 | +0.20(+3.01%) |
Jul 28, 2023 | 6.690 | 6.758 | 6.650 | 6.740 | 18,746 | +0.07(+1.05%) |
Jul 27, 2023 | 6.910 | 6.910 | 6.662 | 6.670 | 20,737 | -0.47(-6.58%) |
Jul 26, 2023 | 7.190 | 7.200 | 7.120 | 7.140 | 58,102 | -0.10(-1.42%) |
Jul 25, 2023 | 7.185 | 7.243 | 7.185 | 7.243 | 10,716 | -0.05(-0.64%) |
Jul 24, 2023 | 7.293 | 7.320 | 7.290 | 7.290 | 1,746 | -0.03(-0.44%) |
Jul 21, 2023 | 7.420 | 7.420 | 7.322 | 7.322 | 3,938 | -0.12(-1.59%) |
Jul 20, 2023 | 7.610 | 7.610 | 7.440 | 7.440 | 23,870 | -0.13(-1.72%) |
Jul 19, 2023 | 7.640 | 7.710 | 7.520 | 7.570 | 10,341 | -0.09(-1.17%) |
Jul 18, 2023 | 7.646 | 7.700 | 7.500 | 7.660 | 39,768 | +0.27(+3.65%) |
Jul 17, 2023 | 7.730 | 7.730 | 7.340 | 7.390 | 4,534 | +0.08(+1.09%) |
Jul 14, 2023 | 7.050 | 7.360 | 7.050 | 7.310 | 3,680 | +0.22(+3.10%) |
Jul 13, 2023 | 7.150 | 7.150 | 7.040 | 7.090 | 3,930 | +0.00(+0.00%) |
Jul 12, 2023 | 7.060 | 7.110 | 7.020 | 7.090 | 14,547 | +0.10(+1.49%) |
Jul 11, 2023 | 6.980 | 7.080 | 6.958 | 6.986 | 7,646 | +0.09(+1.25%) |
Jul 10, 2023 | 6.842 | 6.900 | 6.820 | 6.900 | 1,621 | +0.10(+1.44%) |
Jul 07, 2023 | 6.790 | 6.840 | 6.790 | 6.802 | 6,301 | +0.16(+2.41%) |
Jul 06, 2023 | 6.650 | 6.710 | 6.640 | 6.642 | 3,154 | -0.15(-2.18%) |
Jul 05, 2023 | 7.090 | 7.090 | 6.790 | 6.790 | 15,010 | +0.14(+2.11%) |
Jul 03, 2023 | 6.736 | 6.736 | 6.610 | 6.650 | 1,473 | +0.05(+0.76%) |
Jun 30, 2023 | 6.490 | 6.612 | 6.490 | 6.600 | 33,300 | +0.16(+2.48%) |
Jun 29, 2023 | 6.370 | 6.488 | 6.360 | 6.440 | 10,189 | -0.05(-0.77%) |
Jun 28, 2023 | 6.500 | 6.500 | 6.450 | 6.490 | 15,043 | -0.05(-0.76%) |
Jun 27, 2023 | 6.570 | 6.700 | 6.540 | 6.540 | 15,958 | -0.17(-2.59%) |
Jun 26, 2023 | 6.668 | 6.750 | 6.650 | 6.714 | 2,657 | +0.02(+0.36%) |
Jun 23, 2023 | 6.590 | 6.800 | 6.590 | 6.690 | 21,393 | +0.04(+0.60%) |
Jun 22, 2023 | 6.580 | 6.670 | 6.550 | 6.650 | 12,799 | -0.06(-0.89%) |
Jun 21, 2023 | 6.710 | 6.712 | 6.646 | 6.710 | 12,200 | -0.02(-0.30%) |
Jun 20, 2023 | 6.700 | 6.730 | 6.650 | 6.730 | 5,116 | -0.16(-2.32%) |
Jun 16, 2023 | 6.870 | 6.916 | 6.830 | 6.890 | 448,565 | +0.05(+0.73%) |
Jun 15, 2023 | 6.827 | 6.840 | 6.760 | 6.840 | 26,660 | -0.11(-1.61%) |
Jun 14, 2023 | 7.060 | 7.060 | 6.917 | 6.952 | 10,838 | -0.09(-1.25%) |
Jun 13, 2023 | 7.100 | 7.100 | 7.030 | 7.040 | 16,115 | +0.01(+0.14%) |
Jun 12, 2023 | 6.977 | 7.030 | 6.977 | 7.030 | 4,863 | -0.08(-1.13%) |
Jun 09, 2023 | 7.150 | 7.150 | 7.108 | 7.110 | 2,193 | -0.05(-0.70%) |
Jun 08, 2023 | 7.208 | 7.208 | 7.150 | 7.160 | 8,590 | +0.05(+0.70%) |
Jun 07, 2023 | 7.260 | 7.270 | 7.071 | 7.110 | 6,595 | -0.09(-1.25%) |
Jun 06, 2023 | 7.200 | 7.200 | 7.200 | 7.200 | 449 | +0.09(+1.27%) |
Jun 05, 2023 | 6.570 | 7.110 | 6.570 | 7.110 | 12,851 | +0.06(+0.85%) |
Jun 02, 2023 | 7.082 | 7.130 | 7.030 | 7.050 | 41,862 | -0.05(-0.70%) |
Jun 01, 2023 | 7.090 | 7.190 | 7.068 | 7.100 | 19,320 | +0.28(+4.11%) |
May 31, 2023 | 6.810 | 7.000 | 6.780 | 6.820 | 5,091 | +0.01(+0.15%) |
May 30, 2023 | 6.930 | 6.930 | 6.810 | 6.810 | 2,484 | -0.12(-1.68%) |
May 26, 2023 | 6.820 | 6.926 | 6.818 | 6.926 | 1,489 | +0.13(+1.85%) |
May 25, 2023 | 6.810 | 6.858 | 6.790 | 6.800 | 4,269 | -0.18(-2.58%) |
May 24, 2023 | 7.070 | 7.070 | 6.910 | 6.980 | 20,188 | -0.18(-2.58%) |
May 23, 2023 | 7.110 | 7.230 | 7.110 | 7.165 | 20,241 | +0.01(+0.21%) |
May 22, 2023 | 7.160 | 7.170 | 7.150 | 7.150 | 1,393 | -0.01(-0.14%) |
May 19, 2023 | 7.160 | 7.266 | 7.120 | 7.160 | 6,360 | +0.06(+0.85%) |
May 18, 2023 | 7.350 | 7.350 | 7.080 | 7.100 | 18,991 | -0.29(-3.92%) |
May 17, 2023 | 7.460 | 7.460 | 7.360 | 7.390 | 2,930 | -0.04(-0.54%) |
May 16, 2023 | 7.520 | 7.550 | 7.380 | 7.430 | 28,839 | -0.10(-1.35%) |
May 15, 2023 | 7.570 | 7.670 | 7.532 | 7.532 | 6,222 | -0.06(-0.82%) |
May 12, 2023 | 7.500 | 7.630 | 7.500 | 7.594 | 4,958 | +0.05(+0.72%) |
May 11, 2023 | 8.080 | 8.080 | 7.470 | 7.540 | 12,329 | -0.25(-3.21%) |
May 10, 2023 | 8.010 | 8.010 | 7.780 | 7.790 | 4,134 | -0.16(-1.97%) |
May 09, 2023 | 7.790 | 7.948 | 7.726 | 7.947 | 17,587 | +0.17(+2.14%) |
May 08, 2023 | 7.700 | 7.780 | 7.590 | 7.780 | 37,698 | +0.18(+2.37%) |
May 05, 2023 | 7.400 | 7.610 | 7.348 | 7.600 | 14,047 | +0.03(+0.40%) |
May 04, 2023 | 7.180 | 7.720 | 7.180 | 7.570 | 34,501 | +0.08(+1.07%) |
May 03, 2023 | 7.580 | 7.600 | 7.450 | 7.490 | 3,857 | -0.05(-0.66%) |
May 02, 2023 | 7.280 | 7.610 | 7.270 | 7.540 | 20,658 | +0.27(+3.71%) |